1,701€
-3,79%
Echtzeit-Aktienkurs ASP Isotopes
Bid:
Ask:
Aktienkurse zur ASP Isotopes Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,76 | 1,85 | 1,65 | 1,70 | -3,79% | 7.277,00 |
| 11.11.2026 | 1,79 | 1,91 | 1,76 | 1,77 | -0,34% | 18.492,00 |
| 10.11.2026 | 1,90 | 1,96 | 1,77 | 1,77 | -6,97% | 19.947,00 |
| 09.11.2026 | 1,85 | 1,96 | 1,81 | 1,91 | 2,36% | 1.028,00 |
| 06.11.2026 | 1,54 | 1,86 | 1,54 | 1,86 | 23,30% | 5.515,00 |
| 05.11.2026 | 1,69 | 1,76 | 1,48 | 1,51 | -11,64% | 7.570,00 |
| 04.11.2026 | 1,64 | 1,74 | 1,59 | 1,71 | 4,27% | 4.202,00 |
| 03.11.2026 | 1,74 | 1,81 | 1,60 | 1,64 | -5,91% | 490,00 |
| 02.11.2026 | 1,82 | 1,86 | 1,72 | 1,74 | -3,75% | 3.365,00 |
| 30.10.2026 | 1,88 | 1,88 | 1,73 | 1,81 | -5,18% | 6.272,00 |
| 29.10.2026 | 1,81 | 1,97 | 1,77 | 1,91 | 5,70% | 16.914,00 |
| 28.10.2026 | 1,87 | 1,91 | 1,77 | 1,81 | -2,90% | 7.899,00 |
| 27.10.2026 | 1,84 | 1,93 | 1,81 | 1,86 | 1,20% | 20.039,00 |
| 26.10.2026 | 1,74 | 1,95 | 1,74 | 1,84 | 5,81% | 19.370,00 |
| 23.10.2026 | 1,89 | 1,89 | 1,73 | 1,74 | -5,65% | 645,00 |
| 22.10.2026 | 1,89 | 1,89 | 1,80 | 1,84 | -5,10% | 1.312,00 |
| 21.10.2026 | 1,88 | 1,98 | 1,83 | 1,94 | 6,88% | 6.099,00 |
| 20.10.2026 | 1,83 | 1,94 | 1,76 | 1,82 | -1,68% | 1.664,00 |
| 19.10.2026 | 1,98 | 1,98 | 1,69 | 1,85 | -3,50% | 5.929,00 |
| 16.10.2026 | 2,03 | 2,06 | 1,89 | 1,91 | -4,97% | 17.470,00 |
| 15.10.2026 | 1,95 | 2,03 | 1,94 | 2,01 | 8,05% | 5.200,00 |
| 14.10.2026 | 2,06 | 2,09 | 1,84 | 1,86 | -8,63% | 3.748,00 |
| 13.10.2026 | 2,19 | 2,23 | 2,01 | 2,04 | -7,10% | 4.328,00 |
| 12.10.2026 | 2,37 | 2,42 | 2,16 | 2,20 | -6,59% | 7.735,00 |
| 09.10.2026 | 2,52 | 2,58 | 2,34 | 2,35 | -7,80% | 5.956,00 |
| 08.10.2026 | 2,54 | 2,61 | 2,44 | 2,55 | -0,23% | 2.309,00 |
| 07.10.2026 | 2,54 | 2,59 | 2,41 | 2,56 | 0,87% | 1.247,00 |
| 06.10.2026 | 2,61 | 2,66 | 2,48 | 2,53 | -3,06% | 9.510,00 |
| 05.10.2026 | 2,60 | 2,72 | 2,54 | 2,61 | 1,04% | 18.279,00 |
| 02.10.2026 | 2,43 | 2,60 | 2,41 | 2,59 | 8,70% | 3.510,00 |
| 01.10.2026 | 2,35 | 2,47 | 2,26 | 2,38 | 1,67% | 4.901,00 |
| 30.09.2026 | 2,35 | 2,47 | 2,33 | 2,34 | 0,64% | 10.240,00 |
| 29.09.2026 | 2,28 | 2,50 | 2,28 | 2,33 | 0,17% | 10.573,00 |
| 28.09.2026 | 2,56 | 2,58 | 2,21 | 2,32 | -10,17% | 2.925,00 |
| 25.09.2026 | 2,61 | 2,66 | 2,55 | 2,59 | -1,30% | 4.896,00 |
| 24.09.2026 | 2,65 | 2,70 | 2,54 | 2,62 | -1,62% | 19.318,00 |
| 23.09.2026 | 2,78 | 2,78 | 2,65 | 2,66 | -4,14% | 5.747,00 |
| 22.09.2026 | 2,77 | 2,83 | 2,69 | 2,78 | -0,47% | 10.095,00 |
| 21.09.2026 | 2,71 | 2,88 | 2,71 | 2,79 | 5,01% | 13.332,00 |
| 18.09.2026 | 2,84 | 2,97 | 2,65 | 2,66 | -6,01% | 2.000,00 |
| 17.09.2026 | 2,78 | 2,92 | 2,74 | 2,83 | 2,84% | 2.634,00 |
| 16.09.2026 | 2,73 | 2,85 | 2,66 | 2,75 | 0,40% | 61.668,00 |
| 15.09.2026 | 2,78 | 2,83 | 2,65 | 2,74 | -1,19% | 7.025,00 |
| 14.09.2026 | 2,87 | 2,93 | 2,76 | 2,77 | -3,75% | 11.444,00 |
| 11.09.2026 | 3,13 | 3,20 | 2,85 | 2,88 | -6,92% | 2.497,00 |
| 10.09.2026 | 3,32 | 3,37 | 3,09 | 3,09 | -5,73% | 1.621,00 |
| 09.09.2026 | 3,62 | 3,66 | 3,27 | 3,28 | -9,61% | 13.037,00 |
| 08.09.2026 | 3,61 | 3,80 | 3,54 | 3,63 | 0,53% | 10.555,00 |
| 07.09.2026 | 3,62 | 3,62 | 3,61 | 3,61 | -0,19% | 130,00 |
| 04.09.2026 | 3,36 | 3,66 | 3,32 | 3,62 | 7,87% | 8.910,00 |
| 03.09.2026 | 3,39 | 3,43 | 3,33 | 3,35 | -1,09% | 9.750,00 |
| 02.09.2026 | 3,27 | 3,42 | 3,24 | 3,39 | 3,32% | 3.078,00 |
| 01.09.2026 | 3,45 | 3,46 | 3,21 | 3,28 | -5,20% | 3.367,00 |
| 31.08.2026 | 3,35 | 3,47 | 3,35 | 3,46 | 2,85% | 1.639,00 |
| 28.08.2026 | 3,48 | 3,55 | 3,34 | 3,37 | -2,94% | 6.840,00 |
| 27.08.2026 | 3,39 | 3,52 | 3,39 | 3,47 | 2,42% | 3.813,00 |
| 26.08.2026 | 3,42 | 3,55 | 3,34 | 3,39 | -0,70% | 7.384,00 |
| 25.08.2026 | 3,34 | 3,50 | 3,31 | 3,41 | 2,19% | 20.167,00 |
| 24.08.2026 | 3,41 | 3,57 | 3,30 | 3,34 | -2,82% | 5.121,00 |
| 21.08.2026 | 3,39 | 3,51 | 3,33 | 3,43 | 1,00% | 19.625,00 |
| 20.08.2026 | 3,39 | 3,40 | 3,31 | 3,40 | -3,38% | 382,00 |