12,500€
2,46%
Echtzeit-Aktienkurs Alkami Technology Inc
Bid:
Ask:
Aktienkurse zur Alkami Technology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 12,25 | 12,60 | 12,10 | 12,30 | 0,82% | - |
| 16.10.2026 | 12,70 | 12,90 | 12,05 | 12,20 | -4,69% | - |
| 15.10.2026 | 12,75 | 12,85 | 12,60 | 12,80 | 4,49% | - |
| 14.10.2026 | 12,60 | 12,75 | 12,25 | 12,25 | -2,78% | 17,00 |
| 13.10.2026 | 12,70 | 12,95 | 12,45 | 12,60 | -0,79% | 608,00 |
| 12.10.2026 | 12,75 | 12,90 | 12,45 | 12,70 | -0,78% | - |
| 09.10.2026 | 12,80 | 12,95 | 12,55 | 12,80 | -0,78% | 450,00 |
| 08.10.2026 | 12,60 | 12,95 | 12,45 | 12,90 | 1,57% | - |
| 07.10.2026 | 12,50 | 12,75 | 12,45 | 12,70 | 0,79% | - |
| 06.10.2026 | 12,60 | 12,85 | 12,45 | 12,60 | 0,00% | 5.605,00 |
| 05.10.2026 | 12,40 | 12,75 | 12,15 | 12,60 | 1,61% | 254,00 |
| 02.10.2026 | 12,55 | 12,60 | 12,25 | 12,40 | 0,00% | - |
| 01.10.2026 | 12,10 | 12,75 | 11,90 | 12,40 | 2,90% | - |
| 30.09.2026 | 11,80 | 12,35 | 11,60 | 12,05 | 2,55% | - |
| 29.09.2026 | 11,85 | 12,05 | 11,65 | 11,75 | -0,84% | - |
| 28.09.2026 | 12,30 | 12,40 | 11,75 | 11,85 | -2,47% | - |
| 25.09.2026 | 12,40 | 12,65 | 12,05 | 12,15 | -2,02% | 480,00 |
| 24.09.2026 | 12,85 | 12,85 | 12,15 | 12,40 | -3,50% | 2.560,00 |
| 23.09.2026 | 15,85 | 15,95 | 12,45 | 12,85 | -18,93% | 10.952,00 |
| 22.09.2026 | 16,15 | 16,55 | 15,55 | 15,85 | -2,46% | - |
| 21.09.2026 | 16,90 | 17,00 | 16,05 | 16,25 | -2,40% | - |
| 18.09.2026 | 16,40 | 16,90 | 16,00 | 16,65 | 1,22% | - |
| 17.09.2026 | 16,50 | 16,90 | 16,25 | 16,45 | -0,90% | - |
| 16.09.2026 | 16,80 | 16,85 | 16,35 | 16,60 | -0,30% | - |
| 15.09.2026 | 17,30 | 17,45 | 16,60 | 16,65 | -3,76% | - |
| 14.09.2026 | 18,25 | 18,50 | 17,15 | 17,30 | -5,72% | 5.345,00 |
| 11.09.2026 | 16,50 | 18,35 | 16,00 | 18,35 | 11,89% | - |
| 10.09.2026 | 16,10 | 16,50 | 15,80 | 16,40 | 2,18% | - |
| 09.09.2026 | 16,70 | 16,90 | 15,95 | 16,05 | -3,31% | - |
| 08.09.2026 | 17,00 | 17,00 | 16,30 | 16,60 | -1,19% | - |
| 07.09.2026 | 17,00 | 17,00 | 16,80 | 16,80 | -0,59% | - |
| 04.09.2026 | 17,10 | 17,20 | 16,70 | 16,90 | -2,31% | - |
| 03.09.2026 | 17,15 | 17,65 | 17,05 | 17,30 | 0,58% | - |
| 02.09.2026 | 17,00 | 17,25 | 16,60 | 17,20 | 2,38% | - |
| 01.09.2026 | 17,80 | 17,90 | 16,60 | 16,80 | -3,72% | - |
| 31.08.2026 | 17,60 | 17,70 | 17,10 | 17,45 | 0,00% | - |
| 28.08.2026 | 17,70 | 17,80 | 17,35 | 17,45 | 0,00% | - |
| 27.08.2026 | 17,50 | 17,85 | 17,15 | 17,45 | 0,29% | - |
| 26.08.2026 | 17,25 | 17,50 | 16,85 | 17,40 | 1,75% | - |
| 25.08.2026 | 17,45 | 17,45 | 16,75 | 17,10 | -2,56% | - |
| 24.08.2026 | 17,50 | 18,10 | 17,25 | 17,55 | 0,57% | 240,00 |
| 21.08.2026 | 17,00 | 17,80 | 16,85 | 17,45 | 2,05% | - |
| 20.08.2026 | 17,15 | 17,30 | 16,80 | 17,10 | -0,58% | - |