174,000€
-3,60%
Echtzeit-Aktienkurs Alpha Metallurgical Resources
Bid:
Ask:
Aktienkurse zur Alpha Metallurgical Resources Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.09.2026 | 181,00 | 185,00 | 172,50 | 173,50 | -3,88% | - |
| 11.09.2026 | 188,00 | 190,50 | 178,50 | 180,50 | -3,73% | - |
| 10.09.2026 | 196,00 | 198,50 | 186,50 | 187,50 | -4,09% | 45,00 |
| 09.09.2026 | 192,50 | 201,00 | 191,00 | 195,50 | 1,56% | - |
| 08.09.2026 | 193,00 | 197,00 | 188,00 | 192,50 | -0,77% | - |
| 07.09.2026 | 193,00 | 194,00 | 193,00 | 194,00 | 0,26% | - |
| 04.09.2026 | 186,50 | 195,00 | 186,50 | 193,50 | 3,75% | 65,00 |
| 03.09.2026 | 205,00 | 206,00 | 182,00 | 186,50 | -8,58% | 33,00 |
| 02.09.2026 | 201,00 | 209,00 | 199,00 | 204,00 | 1,49% | - |
| 01.09.2026 | 206,00 | 206,00 | 199,00 | 201,00 | -1,95% | 16,00 |
| 31.08.2026 | 198,50 | 206,00 | 195,00 | 205,00 | 3,27% | 1.000,00 |
| 28.08.2026 | 195,00 | 202,00 | 193,50 | 198,50 | 2,06% | - |
| 27.08.2026 | 187,00 | 197,00 | 183,50 | 194,50 | 3,73% | 39,00 |
| 26.08.2026 | 185,00 | 193,00 | 180,50 | 187,50 | 1,63% | 260,00 |
| 25.08.2026 | 180,00 | 186,00 | 175,00 | 184,50 | 2,22% | - |
| 24.08.2026 | 179,00 | 187,50 | 177,00 | 180,50 | 0,56% | 140,00 |
| 21.08.2026 | 169,50 | 181,50 | 166,50 | 179,50 | 10,46% | 248,00 |
| 20.08.2026 | 162,00 | 167,50 | 160,50 | 162,50 | -2,40% | - |