11,575€
-1,53%
Echtzeit-Aktienkurs Better Home & Finance Holding Company
Bid:
Ask:
Aktienkurse zur Better Home & Finance Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 11,75 | 12,26 | 11,47 | 11,58 | -1,53% | 90,00 |
| 08.09.2026 | 12,26 | 12,60 | 11,50 | 11,76 | -4,20% | 16,00 |
| 07.09.2026 | 12,31 | 12,31 | 12,26 | 12,27 | -1,80% | - |
| 04.09.2026 | 11,36 | 12,71 | 10,92 | 12,50 | 10,43% | 109,00 |
| 03.09.2026 | 10,58 | 11,57 | 10,54 | 11,32 | 5,90% | 60,00 |
| 02.09.2026 | 10,68 | 10,87 | 10,35 | 10,69 | 0,85% | 480,00 |
| 01.09.2026 | 11,93 | 11,95 | 10,49 | 10,60 | -10,93% | - |
| 31.08.2026 | 11,99 | 13,24 | 11,52 | 11,90 | -3,33% | 184,00 |
| 28.08.2026 | 12,48 | 13,05 | 11,93 | 12,31 | -1,76% | 163,00 |
| 27.08.2026 | 11,83 | 13,11 | 11,47 | 12,53 | 8,87% | 678,00 |
| 26.08.2026 | 10,53 | 11,77 | 10,40 | 11,51 | 9,73% | 1.225,00 |
| 25.08.2026 | 10,11 | 10,61 | 9,64 | 10,49 | 4,25% | 150,00 |
| 24.08.2026 | 10,04 | 10,77 | 9,71 | 10,06 | 0,60% | 289,00 |
| 21.08.2026 | 10,05 | 10,14 | 9,56 | 10,00 | -0,96% | 576,00 |
| 20.08.2026 | 10,83 | 10,88 | 9,79 | 10,10 | -9,66% | 270,00 |