14,185€
0,42%
Echtzeit-Aktienkurs Better Home & Finance Holding Company
Bid:
Ask:
Aktienkurse zur Better Home & Finance Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 13,83 | 14,33 | 13,66 | 14,20 | 0,50% | 395,00 |
| 11.11.2026 | 16,84 | 16,94 | 13,82 | 14,13 | -14,83% | - |
| 10.11.2026 | 17,70 | 17,73 | 15,01 | 16,59 | -6,80% | - |
| 09.11.2026 | 17,18 | 18,25 | 16,74 | 17,80 | 2,95% | 550,00 |
| 06.11.2026 | 17,01 | 17,42 | 15,89 | 17,29 | 2,28% | 487,00 |
| 05.11.2026 | 17,80 | 18,18 | 16,47 | 16,90 | -6,03% | 2.462,00 |
| 04.11.2026 | 16,88 | 18,44 | 16,64 | 17,99 | 5,70% | 710,00 |
| 03.11.2026 | 18,59 | 19,11 | 16,00 | 17,02 | -9,37% | 2.041,00 |
| 02.11.2026 | 18,46 | 19,37 | 17,42 | 18,78 | 1,68% | 1.690,00 |
| 30.10.2026 | 20,25 | 20,81 | 18,45 | 18,47 | -6,84% | 1.465,00 |
| 29.10.2026 | 19,20 | 21,12 | 18,58 | 19,82 | 4,12% | 328,00 |
| 28.10.2026 | 18,09 | 19,77 | 17,83 | 19,04 | 2,26% | 1.949,00 |
| 27.10.2026 | 15,76 | 19,62 | 15,58 | 18,62 | 17,33% | 940,00 |
| 26.10.2026 | 14,79 | 16,09 | 14,40 | 15,87 | 6,23% | 1.639,00 |
| 23.10.2026 | 14,53 | 15,56 | 13,83 | 14,94 | 0,71% | 645,00 |
| 22.10.2026 | 13,65 | 15,38 | 13,16 | 14,83 | 6,81% | 1.475,00 |
| 21.10.2026 | 10,67 | 14,20 | 10,66 | 13,89 | 32,05% | 1.204,00 |
| 20.10.2026 | 9,35 | 11,10 | 9,05 | 10,52 | 11,74% | 620,00 |
| 19.10.2026 | 8,99 | 9,67 | 8,82 | 9,41 | 6,57% | 847,00 |
| 16.10.2026 | 9,59 | 9,81 | 8,67 | 8,83 | -9,11% | 800,00 |
| 15.10.2026 | 9,79 | 10,14 | 9,55 | 9,72 | 34,46% | - |
| 14.10.2026 | 8,01 | 8,05 | 6,75 | 7,23 | -9,29% | 880,00 |
| 13.10.2026 | 8,25 | 8,45 | 7,82 | 7,97 | -3,45% | 1.010,00 |
| 12.10.2026 | 8,84 | 8,89 | 7,83 | 8,25 | -6,09% | 445,00 |
| 09.10.2026 | 9,02 | 9,34 | 8,73 | 8,79 | -3,78% | 816,00 |
| 08.10.2026 | 8,85 | 9,55 | 8,44 | 9,13 | 2,07% | 285,00 |
| 07.10.2026 | 9,96 | 10,10 | 8,61 | 8,95 | -8,68% | 417,00 |
| 06.10.2026 | 10,07 | 10,31 | 9,63 | 9,80 | -1,41% | 1.093,00 |
| 05.10.2026 | 10,55 | 11,07 | 9,52 | 9,94 | -6,49% | 766,00 |
| 02.10.2026 | 10,01 | 11,73 | 9,98 | 10,63 | 8,55% | 1.052,00 |
| 01.10.2026 | 9,90 | 10,14 | 9,21 | 9,79 | -0,10% | - |
| 30.09.2026 | 9,01 | 10,97 | 8,97 | 9,80 | 7,97% | 595,00 |
| 29.09.2026 | 8,85 | 9,16 | 8,71 | 9,08 | 1,97% | 158,00 |
| 28.09.2026 | 9,09 | 9,75 | 8,76 | 8,90 | -2,79% | 135,00 |
| 25.09.2026 | 9,61 | 9,72 | 8,99 | 9,16 | -3,78% | 4.360,00 |
| 24.09.2026 | 10,72 | 10,72 | 9,48 | 9,52 | -10,99% | 998,00 |
| 23.09.2026 | 11,49 | 11,60 | 10,56 | 10,69 | -5,61% | 159,00 |
| 22.09.2026 | 10,87 | 11,56 | 10,57 | 11,33 | 4,91% | - |
| 21.09.2026 | 10,64 | 11,10 | 10,56 | 10,80 | 1,98% | - |
| 18.09.2026 | 10,80 | 11,03 | 10,49 | 10,59 | -1,40% | - |
| 17.09.2026 | 10,78 | 11,06 | 10,55 | 10,74 | -0,51% | 468,00 |
| 16.09.2026 | 11,07 | 11,15 | 10,32 | 10,79 | -0,78% | 151,00 |
| 15.09.2026 | 11,03 | 11,07 | 10,42 | 10,88 | -2,16% | 139,00 |
| 14.09.2026 | 11,16 | 11,38 | 10,82 | 11,12 | -0,63% | 65,00 |
| 11.09.2026 | 11,24 | 11,85 | 11,12 | 11,19 | -2,01% | 164,00 |
| 10.09.2026 | 11,59 | 11,63 | 11,18 | 11,42 | -1,38% | 135,00 |
| 09.09.2026 | 11,75 | 12,26 | 11,47 | 11,58 | -1,53% | 90,00 |
| 08.09.2026 | 12,26 | 12,60 | 11,50 | 11,76 | -4,20% | 16,00 |
| 07.09.2026 | 12,31 | 12,31 | 12,26 | 12,27 | -1,80% | - |
| 04.09.2026 | 11,36 | 12,71 | 10,92 | 12,50 | 10,43% | 109,00 |
| 03.09.2026 | 10,58 | 11,57 | 10,54 | 11,32 | 5,90% | 60,00 |
| 02.09.2026 | 10,68 | 10,87 | 10,35 | 10,69 | 0,85% | 480,00 |
| 01.09.2026 | 11,93 | 11,95 | 10,49 | 10,60 | -10,93% | - |
| 31.08.2026 | 11,99 | 13,24 | 11,52 | 11,90 | -3,33% | 184,00 |
| 28.08.2026 | 12,48 | 13,05 | 11,93 | 12,31 | -1,76% | 163,00 |
| 27.08.2026 | 11,83 | 13,11 | 11,47 | 12,53 | 8,87% | 678,00 |
| 26.08.2026 | 10,53 | 11,77 | 10,40 | 11,51 | 9,73% | 1.225,00 |
| 25.08.2026 | 10,11 | 10,61 | 9,64 | 10,49 | 4,25% | 150,00 |
| 24.08.2026 | 10,04 | 10,77 | 9,71 | 10,06 | 0,60% | 289,00 |
| 21.08.2026 | 10,05 | 10,14 | 9,56 | 10,00 | -0,96% | 576,00 |
| 20.08.2026 | 10,83 | 10,88 | 9,79 | 10,10 | -9,66% | 270,00 |