14,534€
-8,95%
Echtzeit-Aktienkurs Cipher Mining Inc.
Bid:
Ask:
Aktienkurse zur Cipher Mining Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 15,94 | 16,23 | 14,51 | 14,53 | -8,95% | 7.526,00 |
| 08.09.2026 | 15,37 | 16,76 | 15,06 | 15,96 | 8,07% | 5.976,00 |
| 07.09.2026 | 15,48 | 15,48 | 14,66 | 14,77 | -3,19% | 3.468,00 |
| 04.09.2026 | 14,97 | 15,43 | 14,63 | 15,26 | 2,89% | 4.224,00 |
| 03.09.2026 | 13,05 | 15,11 | 12,85 | 14,83 | 13,78% | 13.548,00 |
| 02.09.2026 | 12,60 | 13,23 | 12,24 | 13,03 | 3,23% | 5.238,00 |
| 01.09.2026 | 13,35 | 13,39 | 12,48 | 12,62 | -5,45% | 3.840,00 |
| 31.08.2026 | 13,08 | 13,42 | 12,75 | 13,35 | 1,72% | 3.452,00 |
| 28.08.2026 | 14,06 | 14,17 | 13,05 | 13,13 | -8,57% | 15.682,00 |
| 27.08.2026 | 14,03 | 14,98 | 14,00 | 14,36 | 3,46% | 9.547,00 |
| 26.08.2026 | 13,91 | 14,10 | 13,49 | 13,88 | -0,42% | 9.049,00 |
| 25.08.2026 | 13,39 | 14,03 | 13,24 | 13,93 | 5,98% | 7.842,00 |
| 24.08.2026 | 13,23 | 13,60 | 12,83 | 13,15 | -3,12% | 15.587,00 |
| 21.08.2026 | 14,83 | 15,60 | 13,26 | 13,57 | -7,10% | 14.453,00 |
| 20.08.2026 | 13,83 | 14,76 | 13,35 | 14,61 | 6,49% | 20.592,00 |