51,240€
0,95%
Echtzeit-Aktienkurs Dynatrace Inc.
Bid:
Ask:
Aktienkurse zur Dynatrace Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 51,18 | 51,18 | 51,18 | 51,18 | 0,83% | 10,00 |
| 29.09.2026 | 50,89 | 51,98 | 50,05 | 50,76 | 0,30% | 1.449,00 |
| 28.09.2026 | 50,12 | 50,88 | 48,43 | 50,61 | -0,51% | 787,00 |
| 25.09.2026 | 51,60 | 52,40 | 50,64 | 50,87 | -1,36% | 9.354,00 |
| 24.09.2026 | 51,48 | 52,18 | 49,98 | 51,57 | 0,31% | 2.961,00 |
| 23.09.2026 | 50,14 | 52,08 | 49,55 | 51,41 | 2,93% | 421,00 |
| 22.09.2026 | 49,31 | 50,02 | 48,78 | 49,95 | 1,51% | 1.670,00 |
| 21.09.2026 | 48,41 | 49,39 | 47,76 | 49,20 | 2,51% | 1.720,00 |
| 18.09.2026 | 48,30 | 49,95 | 47,70 | 48,00 | 0,15% | 2.206,00 |
| 17.09.2026 | 48,13 | 48,97 | 47,71 | 47,92 | -0,49% | 666,00 |
| 16.09.2026 | 47,77 | 48,33 | 47,13 | 48,16 | 0,76% | 240,00 |
| 15.09.2026 | 46,21 | 48,04 | 45,08 | 47,80 | 3,51% | 1.041,00 |
| 14.09.2026 | 44,15 | 46,33 | 43,87 | 46,18 | 4,82% | 2.055,00 |
| 11.09.2026 | 44,04 | 44,63 | 43,52 | 44,05 | -0,54% | 1.229,00 |
| 10.09.2026 | 43,39 | 44,41 | 42,88 | 44,29 | 1,82% | 360,00 |
| 09.09.2026 | 43,61 | 44,28 | 42,57 | 43,50 | 0,54% | 795,00 |
| 08.09.2026 | 44,47 | 44,81 | 43,12 | 43,27 | -2,33% | 354,00 |
| 07.09.2026 | 44,50 | 44,50 | 44,30 | 44,30 | -0,89% | - |
| 04.09.2026 | 45,60 | 45,63 | 44,50 | 44,70 | -1,52% | - |
| 03.09.2026 | 44,10 | 45,85 | 44,08 | 45,39 | 3,38% | 920,00 |
| 02.09.2026 | 45,43 | 46,20 | 43,90 | 43,90 | -3,72% | 678,00 |
| 01.09.2026 | 46,77 | 46,94 | 45,42 | 45,60 | -2,95% | 3.164,00 |
| 31.08.2026 | 46,19 | 47,19 | 45,91 | 46,99 | 1,41% | 490,00 |
| 28.08.2026 | 45,54 | 46,92 | 45,42 | 46,34 | 1,02% | - |
| 27.08.2026 | 44,58 | 46,55 | 44,40 | 45,87 | 3,58% | 1.606,00 |
| 26.08.2026 | 43,13 | 44,38 | 42,09 | 44,28 | 3,29% | 1.415,00 |
| 25.08.2026 | 42,82 | 44,01 | 42,50 | 42,87 | 1,94% | 2.747,00 |
| 24.08.2026 | 42,09 | 42,69 | 41,62 | 42,06 | -0,39% | 1.595,00 |
| 21.08.2026 | 41,95 | 42,47 | 41,16 | 42,22 | 0,29% | 2.265,00 |
| 20.08.2026 | 42,35 | 42,72 | 42,00 | 42,10 | -0,88% | - |