54,700€
-0,27%
Echtzeit-Aktienkurs Howard Hughes Holdings
Bid:
Ask:
Aktienkurse zur Howard Hughes Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 55,25 | 55,25 | 55,20 | 55,20 | 0,64% | 1,00 |
| 07.09.2026 | 55,00 | 55,05 | 54,75 | 54,85 | -0,45% | 14,00 |
| 04.09.2026 | 54,63 | 55,55 | 54,45 | 55,10 | 0,92% | 400,00 |
| 03.09.2026 | 54,78 | 55,33 | 54,28 | 54,60 | 0,00% | 36,00 |
| 02.09.2026 | 54,78 | 55,13 | 54,45 | 54,60 | 0,28% | 280,00 |
| 01.09.2026 | 55,05 | 55,60 | 54,38 | 54,45 | -1,40% | 350,00 |
| 31.08.2026 | 55,93 | 56,20 | 55,08 | 55,23 | -1,21% | 1.883,00 |
| 28.08.2026 | 56,03 | 56,53 | 55,78 | 55,90 | 0,18% | 324,00 |
| 27.08.2026 | 56,65 | 57,30 | 55,70 | 55,80 | -0,98% | 656,00 |
| 26.08.2026 | 57,45 | 57,88 | 56,25 | 56,35 | -1,91% | 162,00 |
| 25.08.2026 | 57,30 | 57,80 | 56,78 | 57,45 | 0,13% | 225,00 |
| 24.08.2026 | 57,13 | 57,93 | 56,68 | 57,38 | 0,70% | 555,00 |
| 21.08.2026 | 58,40 | 58,75 | 56,73 | 56,98 | -1,98% | - |
| 20.08.2026 | 58,35 | 59,18 | 57,78 | 58,13 | -0,56% | - |