59,450€
-2,70%
Echtzeit-Aktienkurs Howard Hughes Holdings
Bid:
Ask:
Aktienkurse zur Howard Hughes Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 61,65 | 61,85 | 59,05 | 59,28 | -2,99% | 40,00 |
| 16.10.2026 | 62,50 | 62,63 | 61,03 | 61,10 | -1,97% | 160,00 |
| 15.10.2026 | 62,30 | 62,70 | 62,08 | 62,33 | 1,76% | - |
| 14.10.2026 | 64,88 | 65,20 | 60,80 | 61,25 | -5,33% | 13,00 |
| 13.10.2026 | 64,58 | 65,70 | 64,23 | 64,70 | -0,12% | 29,00 |
| 12.10.2026 | 65,68 | 66,43 | 64,00 | 64,78 | -1,56% | 56,00 |
| 09.10.2026 | 64,13 | 65,88 | 63,93 | 65,80 | 2,45% | - |
| 08.10.2026 | 64,18 | 64,30 | 62,85 | 64,23 | 0,08% | 900,00 |
| 07.10.2026 | 65,33 | 65,60 | 64,00 | 64,18 | -1,42% | 466,00 |
| 06.10.2026 | 64,25 | 66,08 | 63,63 | 65,10 | 1,92% | 573,00 |
| 05.10.2026 | 63,48 | 64,68 | 63,28 | 63,88 | 1,27% | - |
| 02.10.2026 | 63,98 | 65,55 | 62,73 | 63,08 | -1,60% | - |
| 01.10.2026 | 65,28 | 65,83 | 62,98 | 64,10 | -1,50% | 700,00 |
| 30.09.2026 | 65,95 | 66,03 | 63,20 | 65,08 | -1,40% | 962,00 |
| 29.09.2026 | 64,75 | 66,10 | 63,83 | 66,00 | 1,46% | 463,00 |
| 28.09.2026 | 59,70 | 65,38 | 59,40 | 65,05 | 8,24% | 334,00 |
| 25.09.2026 | 57,80 | 60,73 | 57,45 | 60,10 | 5,95% | 1.080,00 |
| 24.09.2026 | 56,15 | 57,43 | 55,63 | 56,73 | 1,25% | - |
| 23.09.2026 | 57,58 | 58,03 | 55,95 | 56,03 | -2,82% | 286,00 |
| 22.09.2026 | 57,40 | 58,10 | 56,68 | 57,65 | 0,52% | 1.298,00 |
| 21.09.2026 | 52,50 | 57,45 | 52,45 | 57,35 | 9,29% | 168,00 |
| 18.09.2026 | 54,10 | 54,10 | 52,33 | 52,48 | -2,10% | 1.200,00 |
| 17.09.2026 | 54,68 | 54,78 | 53,58 | 53,60 | -0,92% | - |
| 16.09.2026 | 54,05 | 55,58 | 53,98 | 54,10 | -0,14% | 210,00 |
| 15.09.2026 | 52,50 | 54,90 | 52,23 | 54,18 | 2,65% | - |
| 14.09.2026 | 53,48 | 53,68 | 52,70 | 52,78 | -0,61% | 120,00 |
| 11.09.2026 | 53,50 | 53,93 | 52,88 | 53,10 | 0,00% | 240,00 |
| 10.09.2026 | 54,35 | 54,38 | 52,88 | 53,10 | -1,58% | 1.680,00 |
| 09.09.2026 | 55,03 | 55,20 | 53,60 | 53,95 | -2,00% | 900,00 |
| 08.09.2026 | 55,05 | 55,38 | 54,60 | 55,05 | 0,36% | - |
| 07.09.2026 | 55,00 | 55,05 | 54,75 | 54,85 | -0,45% | 14,00 |
| 04.09.2026 | 54,63 | 55,55 | 54,45 | 55,10 | 0,92% | 400,00 |
| 03.09.2026 | 54,78 | 55,33 | 54,28 | 54,60 | 0,00% | 36,00 |
| 02.09.2026 | 54,78 | 55,13 | 54,45 | 54,60 | 0,28% | 280,00 |
| 01.09.2026 | 55,05 | 55,60 | 54,38 | 54,45 | -1,40% | 350,00 |
| 31.08.2026 | 55,93 | 56,20 | 55,08 | 55,23 | -1,21% | 1.883,00 |
| 28.08.2026 | 56,03 | 56,53 | 55,78 | 55,90 | 0,18% | 324,00 |
| 27.08.2026 | 56,65 | 57,30 | 55,70 | 55,80 | -0,98% | 656,00 |
| 26.08.2026 | 57,45 | 57,88 | 56,25 | 56,35 | -1,91% | 162,00 |
| 25.08.2026 | 57,30 | 57,80 | 56,78 | 57,45 | 0,13% | 225,00 |
| 24.08.2026 | 57,13 | 57,93 | 56,68 | 57,38 | 0,70% | 555,00 |
| 21.08.2026 | 58,40 | 58,75 | 56,73 | 56,98 | -1,98% | - |
| 20.08.2026 | 58,35 | 59,18 | 57,78 | 58,13 | -0,56% | - |