64,050€
-1,54%
Echtzeit-Aktienkurs Howard Hughes Holdings
Bid:
Ask:
Aktienkurse zur Howard Hughes Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 64,75 | 65,73 | 64,05 | 64,23 | -1,27% | 100,00 |
| 28.09.2026 | 59,70 | 65,38 | 59,40 | 65,05 | 8,24% | 334,00 |
| 25.09.2026 | 57,80 | 60,73 | 57,45 | 60,10 | 5,95% | 1.080,00 |
| 24.09.2026 | 56,15 | 57,43 | 55,63 | 56,73 | 1,25% | - |
| 23.09.2026 | 57,58 | 58,03 | 55,95 | 56,03 | -2,82% | 286,00 |
| 22.09.2026 | 57,40 | 58,10 | 56,68 | 57,65 | 0,52% | 1.298,00 |
| 21.09.2026 | 52,50 | 57,45 | 52,45 | 57,35 | 9,29% | 168,00 |
| 18.09.2026 | 54,10 | 54,10 | 52,33 | 52,48 | -2,10% | 1.200,00 |
| 17.09.2026 | 54,68 | 54,78 | 53,58 | 53,60 | -0,92% | - |
| 16.09.2026 | 54,05 | 55,58 | 53,98 | 54,10 | -0,14% | 210,00 |
| 15.09.2026 | 52,50 | 54,90 | 52,23 | 54,18 | 2,65% | - |
| 14.09.2026 | 53,48 | 53,68 | 52,70 | 52,78 | -0,61% | 120,00 |
| 11.09.2026 | 53,50 | 53,93 | 52,88 | 53,10 | 0,00% | 240,00 |
| 10.09.2026 | 54,35 | 54,38 | 52,88 | 53,10 | -1,58% | 1.680,00 |
| 09.09.2026 | 55,03 | 55,20 | 53,60 | 53,95 | -2,00% | 900,00 |
| 08.09.2026 | 55,05 | 55,38 | 54,60 | 55,05 | 0,36% | - |
| 07.09.2026 | 55,00 | 55,05 | 54,75 | 54,85 | -0,45% | 14,00 |
| 04.09.2026 | 54,63 | 55,55 | 54,45 | 55,10 | 0,92% | 400,00 |
| 03.09.2026 | 54,78 | 55,33 | 54,28 | 54,60 | 0,00% | 36,00 |
| 02.09.2026 | 54,78 | 55,13 | 54,45 | 54,60 | 0,28% | 280,00 |
| 01.09.2026 | 55,05 | 55,60 | 54,38 | 54,45 | -1,40% | 350,00 |
| 31.08.2026 | 55,93 | 56,20 | 55,08 | 55,23 | -1,21% | 1.883,00 |
| 28.08.2026 | 56,03 | 56,53 | 55,78 | 55,90 | 0,18% | 324,00 |
| 27.08.2026 | 56,65 | 57,30 | 55,70 | 55,80 | -0,98% | 656,00 |
| 26.08.2026 | 57,45 | 57,88 | 56,25 | 56,35 | -1,91% | 162,00 |
| 25.08.2026 | 57,30 | 57,80 | 56,78 | 57,45 | 0,13% | 225,00 |
| 24.08.2026 | 57,13 | 57,93 | 56,68 | 57,38 | 0,70% | 555,00 |
| 21.08.2026 | 58,40 | 58,75 | 56,73 | 56,98 | -1,98% | - |
| 20.08.2026 | 58,35 | 59,18 | 57,78 | 58,13 | -0,56% | - |