33,485€
-3,51%
Echtzeit-Aktienkurs IonQ Inc.
Bid:
Ask:
Aktienkurse zur IonQ Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 34,88 | 35,08 | 32,77 | 33,54 | -3,36% | 10.238,00 |
| 08.09.2026 | 34,95 | 38,22 | 33,95 | 34,70 | -0,57% | 24.320,00 |
| 07.09.2026 | 34,02 | 34,90 | 33,95 | 34,90 | 2,12% | 4.540,00 |
| 04.09.2026 | 34,15 | 34,78 | 33,47 | 34,18 | 1,74% | 10.494,00 |
| 03.09.2026 | 32,68 | 34,22 | 32,54 | 33,60 | 3,22% | 14.278,00 |
| 02.09.2026 | 32,64 | 32,99 | 31,76 | 32,55 | -0,20% | 7.367,00 |
| 01.09.2026 | 34,10 | 34,16 | 32,44 | 32,61 | -3,81% | 7.340,00 |
| 31.08.2026 | 33,80 | 34,91 | 33,14 | 33,91 | -0,24% | 13.821,00 |
| 28.08.2026 | 36,10 | 36,36 | 33,37 | 33,99 | -6,61% | 12.988,00 |
| 27.08.2026 | 34,92 | 36,86 | 34,84 | 36,39 | 4,96% | 9.165,00 |
| 26.08.2026 | 36,03 | 36,15 | 34,31 | 34,67 | -3,84% | 17.266,00 |
| 25.08.2026 | 35,86 | 36,55 | 35,13 | 36,05 | 1,92% | 4.091,00 |
| 24.08.2026 | 37,61 | 37,85 | 35,12 | 35,38 | -7,70% | 9.836,00 |
| 21.08.2026 | 35,68 | 38,91 | 35,64 | 38,33 | 7,92% | 23.382,00 |
| 20.08.2026 | 37,58 | 37,74 | 34,55 | 35,52 | -4,81% | 23.303,00 |