18,000€
2,86%
Echtzeit-Aktienkurs Navan Inc
Bid:
Ask:
Aktienkurse zur Navan Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 17,55 | 18,55 | 17,50 | 18,00 | 2,86% | 1.325,00 |
| 10.09.2026 | 18,95 | 19,35 | 16,95 | 17,50 | -22,22% | 4.339,00 |
| 09.09.2026 | 22,90 | 23,10 | 22,10 | 22,50 | -1,75% | 5.000,00 |
| 08.09.2026 | 24,00 | 24,20 | 22,40 | 22,90 | -4,18% | 1.153,00 |
| 07.09.2026 | 24,00 | 24,00 | 23,90 | 23,90 | 0,84% | 104,00 |
| 04.09.2026 | 23,90 | 24,20 | 23,40 | 23,70 | 0,00% | 936,00 |
| 03.09.2026 | 23,20 | 24,10 | 23,00 | 23,70 | 3,49% | - |
| 02.09.2026 | 23,70 | 23,90 | 22,50 | 22,90 | -4,98% | 955,00 |
| 01.09.2026 | 25,40 | 25,40 | 23,50 | 24,10 | -4,74% | 4.105,00 |
| 31.08.2026 | 24,60 | 25,40 | 24,00 | 25,30 | 2,43% | 315,00 |
| 28.08.2026 | 26,40 | 26,50 | 24,50 | 24,70 | -6,08% | 1.240,00 |
| 27.08.2026 | 25,40 | 26,60 | 25,10 | 26,30 | 3,95% | 2.547,00 |
| 26.08.2026 | 25,00 | 25,50 | 24,60 | 25,30 | 0,80% | - |
| 25.08.2026 | 25,20 | 25,60 | 24,80 | 25,10 | 0,00% | 510,00 |
| 24.08.2026 | 24,80 | 25,50 | 24,70 | 25,10 | 1,62% | 233,00 |
| 21.08.2026 | 24,20 | 25,30 | 23,90 | 24,70 | 2,49% | - |
| 20.08.2026 | 24,50 | 24,80 | 24,10 | 24,10 | -3,98% | 550,00 |