23,700€
0,85%
Echtzeit-Aktienkurs Navan Inc
Bid:
Ask:
Aktienkurse zur Navan Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 23,70 | 24,40 | 23,10 | 23,70 | 0,85% | 210,00 |
| 21.10.2026 | 23,40 | 24,10 | 23,00 | 23,50 | 0,86% | - |
| 20.10.2026 | 23,00 | 23,70 | 22,70 | 23,30 | 2,64% | 600,00 |
| 19.10.2026 | 23,00 | 23,10 | 22,30 | 22,70 | 0,89% | 616,00 |
| 16.10.2026 | 22,30 | 22,90 | 22,00 | 22,50 | 1,81% | 338,00 |
| 15.10.2026 | 22,40 | 22,60 | 21,90 | 22,10 | 4,74% | - |
| 14.10.2026 | 21,30 | 21,60 | 20,90 | 21,10 | 0,00% | 672,00 |
| 13.10.2026 | 21,00 | 21,70 | 20,70 | 21,10 | 0,00% | 582,00 |
| 12.10.2026 | 21,00 | 21,40 | 20,80 | 21,10 | 0,96% | - |
| 09.10.2026 | 20,60 | 21,20 | 20,30 | 20,90 | 2,96% | 1.800,00 |
| 08.10.2026 | 19,90 | 20,70 | 19,35 | 20,30 | 2,01% | 44,00 |
| 07.10.2026 | 19,05 | 20,10 | 18,75 | 19,90 | 3,65% | 500,00 |
| 06.10.2026 | 19,35 | 19,80 | 18,80 | 19,20 | -2,04% | - |
| 05.10.2026 | 19,25 | 19,90 | 19,05 | 19,60 | 2,62% | - |
| 02.10.2026 | 19,30 | 19,45 | 18,80 | 19,10 | -0,52% | - |
| 01.10.2026 | 18,90 | 19,60 | 18,65 | 19,20 | 3,23% | 2.107,00 |
| 30.09.2026 | 18,20 | 18,90 | 18,15 | 18,60 | 1,64% | 800,00 |
| 29.09.2026 | 17,50 | 18,40 | 17,50 | 18,30 | 4,57% | 1.428,00 |
| 28.09.2026 | 17,15 | 18,10 | 16,45 | 17,50 | 2,34% | 1.125,00 |
| 25.09.2026 | 17,15 | 17,50 | 16,95 | 17,10 | 0,00% | 889,00 |
| 24.09.2026 | 17,30 | 17,55 | 16,80 | 17,10 | -0,87% | 1.013,00 |
| 23.09.2026 | 18,30 | 18,40 | 17,10 | 17,25 | -5,74% | 892,00 |
| 22.09.2026 | 18,80 | 18,95 | 18,10 | 18,30 | -2,66% | 1.287,00 |
| 21.09.2026 | 18,60 | 18,90 | 18,05 | 18,80 | 0,53% | - |
| 18.09.2026 | 19,35 | 19,45 | 18,30 | 18,70 | -3,61% | 1.112,00 |
| 17.09.2026 | 19,65 | 19,90 | 19,20 | 19,40 | -0,77% | 812,00 |
| 16.09.2026 | 19,40 | 19,80 | 18,90 | 19,55 | 0,77% | 400,00 |
| 15.09.2026 | 18,70 | 19,70 | 18,45 | 19,40 | 3,74% | 250,00 |
| 14.09.2026 | 18,05 | 18,70 | 18,00 | 18,70 | 3,89% | 340,00 |
| 11.09.2026 | 17,55 | 18,55 | 17,50 | 18,00 | 2,86% | 1.325,00 |
| 10.09.2026 | 18,95 | 19,35 | 16,95 | 17,50 | -22,22% | 4.339,00 |
| 09.09.2026 | 22,90 | 23,10 | 22,10 | 22,50 | -1,75% | 5.000,00 |
| 08.09.2026 | 24,00 | 24,20 | 22,40 | 22,90 | -4,18% | 1.153,00 |
| 07.09.2026 | 24,00 | 24,00 | 23,90 | 23,90 | 0,84% | 104,00 |
| 04.09.2026 | 23,90 | 24,20 | 23,40 | 23,70 | 0,00% | 936,00 |
| 03.09.2026 | 23,20 | 24,10 | 23,00 | 23,70 | 3,49% | - |
| 02.09.2026 | 23,70 | 23,90 | 22,50 | 22,90 | -4,98% | 955,00 |
| 01.09.2026 | 25,40 | 25,40 | 23,50 | 24,10 | -4,74% | 4.105,00 |
| 31.08.2026 | 24,60 | 25,40 | 24,00 | 25,30 | 2,43% | 315,00 |
| 28.08.2026 | 26,40 | 26,50 | 24,50 | 24,70 | -6,08% | 1.240,00 |
| 27.08.2026 | 25,40 | 26,60 | 25,10 | 26,30 | 3,95% | 2.547,00 |
| 26.08.2026 | 25,00 | 25,50 | 24,60 | 25,30 | 0,80% | - |
| 25.08.2026 | 25,20 | 25,60 | 24,80 | 25,10 | 0,00% | 510,00 |
| 24.08.2026 | 24,80 | 25,50 | 24,70 | 25,10 | 1,62% | 233,00 |
| 21.08.2026 | 24,20 | 25,30 | 23,90 | 24,70 | 2,49% | - |
| 20.08.2026 | 24,50 | 24,80 | 24,10 | 24,10 | -3,98% | 550,00 |