20,233€
0,10%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 20,06 | 20,48 | 18,98 | 20,24 | 0,13% | 1.420,00 |
| 11.11.2026 | 19,47 | 20,53 | 19,35 | 20,21 | 5,22% | 1.804,00 |
| 10.11.2026 | 20,21 | 20,45 | 18,87 | 19,21 | -4,29% | 1.805,00 |
| 09.11.2026 | 18,95 | 20,24 | 18,83 | 20,07 | 4,69% | 2.474,00 |
| 06.11.2026 | 19,45 | 20,45 | 18,69 | 19,17 | -0,78% | 1.681,00 |
| 05.11.2026 | 20,13 | 20,39 | 18,52 | 19,32 | -4,87% | 1.714,00 |
| 04.11.2026 | 19,34 | 20,61 | 19,27 | 20,31 | 2,84% | 747,00 |
| 03.11.2026 | 19,69 | 20,28 | 19,19 | 19,75 | 0,53% | 1.070,00 |
| 02.11.2026 | 22,06 | 22,47 | 19,55 | 19,65 | -9,76% | 1.221,00 |
| 30.10.2026 | 23,12 | 23,50 | 21,25 | 21,77 | -4,60% | 1.847,00 |
| 29.10.2026 | 22,83 | 23,93 | 21,97 | 22,82 | -0,83% | 2.994,00 |
| 28.10.2026 | 23,47 | 23,97 | 22,60 | 23,01 | -2,29% | 932,00 |
| 27.10.2026 | 22,52 | 23,71 | 22,29 | 23,55 | 4,34% | 435,00 |
| 26.10.2026 | 21,74 | 23,13 | 21,72 | 22,57 | 4,73% | 2.085,00 |
| 23.10.2026 | 19,83 | 21,79 | 19,60 | 21,55 | 10,46% | 2.527,00 |
| 22.10.2026 | 19,13 | 20,18 | 18,76 | 19,51 | 1,19% | 1.580,00 |
| 21.10.2026 | 17,77 | 19,53 | 17,56 | 19,28 | 9,42% | 1.655,00 |
| 20.10.2026 | 17,30 | 17,72 | 16,79 | 17,62 | 1,70% | 210,00 |
| 19.10.2026 | 17,21 | 17,64 | 16,97 | 17,33 | 2,33% | 2.866,00 |
| 16.10.2026 | 18,31 | 18,46 | 16,42 | 16,93 | -7,16% | - |
| 15.10.2026 | 18,11 | 18,50 | 18,10 | 18,24 | 2,21% | - |
| 14.10.2026 | 18,90 | 19,07 | 17,60 | 17,84 | -5,56% | 5.442,00 |
| 13.10.2026 | 18,36 | 19,02 | 18,26 | 18,89 | 1,94% | 734,00 |
| 12.10.2026 | 18,54 | 18,90 | 18,36 | 18,53 | 0,46% | 1.810,00 |
| 09.10.2026 | 17,44 | 18,61 | 17,43 | 18,45 | 6,31% | 238,00 |
| 08.10.2026 | 17,11 | 17,51 | 16,89 | 17,35 | 1,17% | 712,00 |
| 07.10.2026 | 17,53 | 17,72 | 17,02 | 17,15 | -1,32% | 916,00 |
| 06.10.2026 | 16,45 | 18,12 | 16,40 | 17,38 | 6,59% | 993,00 |
| 05.10.2026 | 15,92 | 16,48 | 15,68 | 16,31 | 2,23% | - |
| 02.10.2026 | 15,96 | 16,40 | 15,59 | 15,95 | 2,01% | 705,00 |
| 01.10.2026 | 15,55 | 16,17 | 14,95 | 15,64 | 1,99% | 590,00 |
| 30.09.2026 | 15,28 | 15,60 | 15,03 | 15,33 | 1,46% | 1.050,00 |
| 29.09.2026 | 15,74 | 15,99 | 14,95 | 15,11 | -1,53% | 484,00 |
| 28.09.2026 | 15,41 | 15,86 | 15,11 | 15,35 | -1,38% | 2.355,00 |
| 25.09.2026 | 16,32 | 16,56 | 15,43 | 15,56 | -4,77% | 500,00 |
| 24.09.2026 | 16,21 | 16,50 | 15,86 | 16,34 | 0,15% | 3.471,00 |
| 23.09.2026 | 16,32 | 16,63 | 16,10 | 16,32 | 0,59% | - |
| 22.09.2026 | 15,97 | 16,39 | 15,83 | 16,22 | 1,88% | 2.653,00 |
| 21.09.2026 | 15,22 | 16,06 | 15,03 | 15,92 | 5,19% | 1.416,00 |
| 18.09.2026 | 14,98 | 15,31 | 14,73 | 15,14 | 0,77% | 9.190,00 |
| 17.09.2026 | 15,16 | 15,34 | 14,66 | 15,02 | 0,40% | 2.868,00 |
| 16.09.2026 | 15,16 | 15,51 | 14,68 | 14,96 | -1,29% | 1.080,00 |
| 15.09.2026 | 14,60 | 15,35 | 14,38 | 15,16 | 2,26% | 1.456,00 |
| 14.09.2026 | 12,70 | 15,10 | 12,70 | 14,82 | 17,71% | 2.530,00 |
| 11.09.2026 | 13,05 | 13,19 | 12,25 | 12,59 | -2,97% | 5.516,00 |
| 10.09.2026 | 12,42 | 13,24 | 12,24 | 12,98 | 4,89% | 2.722,00 |
| 09.09.2026 | 12,37 | 12,64 | 12,09 | 12,37 | 1,39% | 100,00 |
| 08.09.2026 | 11,99 | 12,46 | 11,46 | 12,20 | 1,92% | 1.280,00 |
| 07.09.2026 | 12,00 | 12,01 | 11,95 | 11,97 | -0,71% | - |
| 04.09.2026 | 12,38 | 12,46 | 11,84 | 12,06 | -2,55% | 8.252,00 |
| 03.09.2026 | 13,35 | 13,70 | 11,83 | 12,37 | -7,34% | 1.345,00 |
| 02.09.2026 | 12,13 | 14,08 | 11,44 | 13,35 | 10,01% | 1.038,00 |
| 01.09.2026 | 13,26 | 13,33 | 11,89 | 12,14 | -7,26% | 4.698,00 |
| 31.08.2026 | 13,00 | 13,46 | 12,89 | 13,09 | 0,50% | - |
| 28.08.2026 | 13,11 | 13,12 | 12,42 | 13,02 | -0,50% | 375,00 |
| 27.08.2026 | 12,40 | 13,38 | 12,28 | 13,09 | 7,43% | 410,00 |
| 26.08.2026 | 11,54 | 12,30 | 11,29 | 12,18 | 4,73% | 2.148,00 |
| 25.08.2026 | 12,05 | 12,25 | 11,43 | 11,63 | -4,00% | - |
| 24.08.2026 | 12,47 | 12,70 | 11,98 | 12,12 | -2,46% | - |
| 21.08.2026 | 12,36 | 12,51 | 11,93 | 12,42 | 0,04% | 14,00 |
| 20.08.2026 | 12,64 | 12,69 | 12,11 | 12,42 | -0,36% | 2.428,00 |