15,565€
-4,74%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 16,32 | 16,56 | 15,43 | 15,56 | -4,77% | 500,00 |
| 24.09.2026 | 16,21 | 16,50 | 15,86 | 16,34 | 0,15% | 3.471,00 |
| 23.09.2026 | 16,32 | 16,63 | 16,10 | 16,32 | 0,59% | - |
| 22.09.2026 | 15,97 | 16,39 | 15,83 | 16,22 | 1,88% | 2.653,00 |
| 21.09.2026 | 15,22 | 16,06 | 15,03 | 15,92 | 5,19% | 1.416,00 |
| 18.09.2026 | 14,98 | 15,31 | 14,73 | 15,14 | 0,77% | 9.190,00 |
| 17.09.2026 | 15,16 | 15,34 | 14,66 | 15,02 | 0,40% | 2.868,00 |
| 16.09.2026 | 15,16 | 15,51 | 14,68 | 14,96 | -1,29% | 1.080,00 |
| 15.09.2026 | 14,60 | 15,35 | 14,38 | 15,16 | 2,26% | 1.456,00 |
| 14.09.2026 | 12,70 | 15,10 | 12,70 | 14,82 | 17,71% | 2.530,00 |
| 11.09.2026 | 13,05 | 13,19 | 12,25 | 12,59 | -2,97% | 5.516,00 |
| 10.09.2026 | 12,42 | 13,24 | 12,24 | 12,98 | 4,89% | 2.722,00 |
| 09.09.2026 | 12,37 | 12,64 | 12,09 | 12,37 | 1,39% | 100,00 |
| 08.09.2026 | 11,99 | 12,46 | 11,46 | 12,20 | 1,92% | 1.280,00 |
| 07.09.2026 | 12,00 | 12,01 | 11,95 | 11,97 | -0,71% | - |
| 04.09.2026 | 12,38 | 12,46 | 11,84 | 12,06 | -2,55% | 8.252,00 |
| 03.09.2026 | 13,35 | 13,70 | 11,83 | 12,37 | -7,34% | 1.345,00 |
| 02.09.2026 | 12,13 | 14,08 | 11,44 | 13,35 | 10,01% | 1.038,00 |
| 01.09.2026 | 13,26 | 13,33 | 11,89 | 12,14 | -7,26% | 4.698,00 |
| 31.08.2026 | 13,00 | 13,46 | 12,89 | 13,09 | 0,50% | - |
| 28.08.2026 | 13,11 | 13,12 | 12,42 | 13,02 | -0,50% | 375,00 |
| 27.08.2026 | 12,40 | 13,38 | 12,28 | 13,09 | 7,43% | 410,00 |
| 26.08.2026 | 11,54 | 12,30 | 11,29 | 12,18 | 4,73% | 2.148,00 |
| 25.08.2026 | 12,05 | 12,25 | 11,43 | 11,63 | -4,00% | - |
| 24.08.2026 | 12,47 | 12,70 | 11,98 | 12,12 | -2,46% | - |
| 21.08.2026 | 12,36 | 12,51 | 11,93 | 12,42 | 0,04% | 14,00 |
| 20.08.2026 | 12,64 | 12,69 | 12,11 | 12,42 | -0,36% | 2.428,00 |