27,265€
-3,78%
Echtzeit-Aktienkurs Oscar Health Inc.
Bid:
Ask:
Aktienkurse zur Oscar Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 28,28 | 28,48 | 26,13 | 27,23 | -3,90% | 2.442,00 |
| 08.09.2026 | 27,49 | 28,60 | 26,99 | 28,34 | 4,28% | 1.199,00 |
| 07.09.2026 | 27,51 | 27,52 | 27,16 | 27,17 | -1,97% | 60,00 |
| 04.09.2026 | 27,68 | 27,97 | 27,13 | 27,72 | 0,11% | 2.108,00 |
| 03.09.2026 | 26,10 | 27,80 | 26,07 | 27,69 | 5,91% | 370,00 |
| 02.09.2026 | 25,58 | 26,53 | 25,35 | 26,15 | 1,69% | 273,00 |
| 01.09.2026 | 25,80 | 26,26 | 25,10 | 25,71 | -0,33% | 382,00 |
| 31.08.2026 | 26,36 | 26,37 | 25,46 | 25,80 | -2,18% | 1.080,00 |
| 28.08.2026 | 25,86 | 27,20 | 25,15 | 26,37 | 1,97% | 194,00 |
| 27.08.2026 | 26,86 | 26,95 | 25,73 | 25,86 | -3,54% | 320,00 |
| 26.08.2026 | 26,48 | 27,97 | 26,06 | 26,81 | 1,15% | 176,00 |
| 25.08.2026 | 27,25 | 27,72 | 26,02 | 26,51 | -2,82% | 1.076,00 |
| 24.08.2026 | 27,37 | 28,74 | 26,93 | 27,28 | -0,47% | 13.258,00 |
| 21.08.2026 | 26,97 | 27,46 | 26,22 | 27,41 | 1,26% | 1.099,00 |
| 20.08.2026 | 28,35 | 28,59 | 26,79 | 27,07 | -2,04% | 120,00 |