8,950€
-2,19%
Echtzeit-Aktienkurs Public Policy Holding Company Inc
Bid:
Ask:
Aktienkurse zur Public Policy Holding Company Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 9,15 | 9,20 | 8,93 | 8,95 | -2,19% | - |
| 19.10.2026 | 9,50 | 9,50 | 9,13 | 9,15 | -0,54% | - |
| 16.10.2026 | 9,75 | 9,75 | 9,18 | 9,20 | -2,65% | - |
| 15.10.2026 | 9,75 | 9,75 | 9,45 | 9,45 | -1,05% | - |
| 14.10.2026 | 9,80 | 9,80 | 9,53 | 9,55 | 0,00% | - |
| 13.10.2026 | 9,80 | 9,80 | 9,53 | 9,55 | -0,52% | - |
| 12.10.2026 | 9,80 | 9,80 | 9,53 | 9,60 | -0,52% | - |
| 09.10.2026 | 9,80 | 9,80 | 9,58 | 9,65 | 1,58% | - |
| 08.10.2026 | 9,80 | 9,80 | 9,48 | 9,50 | -0,52% | - |
| 07.10.2026 | 9,85 | 9,85 | 9,48 | 9,55 | -1,55% | - |
| 06.10.2026 | 9,85 | 9,85 | 9,63 | 9,70 | 0,00% | - |
| 05.10.2026 | 9,55 | 9,70 | 9,48 | 9,70 | 2,11% | - |
| 02.10.2026 | 9,70 | 9,70 | 9,38 | 9,50 | 1,06% | - |
| 01.10.2026 | 9,40 | 9,45 | 9,35 | 9,40 | 0,00% | - |
| 30.09.2026 | 9,90 | 9,90 | 9,33 | 9,40 | -4,33% | - |
| 29.09.2026 | 9,65 | 9,90 | 9,60 | 9,83 | 0,26% | 8.000,00 |
| 28.09.2026 | 10,30 | 10,30 | 9,58 | 9,80 | -2,24% | 7.500,00 |
| 25.09.2026 | 10,40 | 10,40 | 9,95 | 10,03 | -3,61% | - |
| 24.09.2026 | 10,80 | 10,85 | 10,33 | 10,40 | -3,70% | - |
| 23.09.2026 | 11,10 | 11,10 | 10,75 | 10,80 | 0,00% | - |
| 22.09.2026 | 11,20 | 11,20 | 10,70 | 10,80 | -2,70% | - |
| 21.09.2026 | 11,20 | 11,20 | 11,05 | 11,10 | 3,74% | - |
| 18.09.2026 | 10,30 | 10,70 | 10,30 | 10,70 | 0,94% | 384,00 |
| 17.09.2026 | 10,10 | 10,60 | 10,10 | 10,60 | 2,42% | - |
| 16.09.2026 | 10,13 | 10,40 | 10,10 | 10,35 | 2,22% | - |
| 15.09.2026 | 10,10 | 10,20 | 9,93 | 10,13 | -2,64% | - |
| 14.09.2026 | 9,65 | 10,40 | 9,53 | 10,40 | 8,90% | - |
| 11.09.2026 | 9,50 | 9,55 | 9,48 | 9,55 | 0,53% | - |
| 10.09.2026 | 9,30 | 9,53 | 9,28 | 9,50 | 0,00% | - |
| 09.09.2026 | 9,30 | 9,53 | 9,30 | 9,50 | 0,00% | - |
| 08.09.2026 | 9,30 | 9,53 | 9,30 | 9,50 | 0,00% | - |
| 07.09.2026 | 9,30 | 9,53 | 9,30 | 9,50 | 0,00% | - |
| 04.09.2026 | 9,30 | 9,53 | 9,30 | 9,50 | 0,53% | - |
| 03.09.2026 | 9,30 | 9,60 | 9,30 | 9,45 | 0,53% | - |
| 02.09.2026 | 9,20 | 9,40 | 9,20 | 9,40 | 0,00% | - |
| 01.09.2026 | 9,20 | 9,43 | 9,20 | 9,40 | 0,00% | - |
| 31.08.2026 | 9,20 | 9,45 | 9,20 | 9,40 | -0,53% | - |
| 28.08.2026 | 9,20 | 9,45 | 9,20 | 9,45 | 0,53% | - |
| 27.08.2026 | 9,20 | 9,40 | 9,20 | 9,40 | 0,00% | - |
| 26.08.2026 | 9,20 | 9,43 | 9,20 | 9,40 | -0,53% | - |
| 25.08.2026 | 9,20 | 9,45 | 9,20 | 9,45 | 2,16% | - |
| 24.08.2026 | 9,20 | 9,25 | 9,18 | 9,25 | 0,54% | - |
| 21.08.2026 | 9,20 | 9,33 | 9,18 | 9,20 | -1,60% | - |
| 20.08.2026 | 9,20 | 9,35 | 9,20 | 9,35 | 0,54% | - |