14,054€
-0,23%
Echtzeit-Aktienkurs Rigetti Computing Inc.
Bid:
Ask:
Aktienkurse zur Rigetti Computing Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 13,98 | 14,49 | 13,92 | 14,04 | -0,36% | 8.141,00 |
| 28.09.2026 | 14,32 | 14,67 | 13,98 | 14,09 | -3,82% | 6.861,00 |
| 25.09.2026 | 14,58 | 15,17 | 14,30 | 14,65 | 1,36% | 12.755,00 |
| 24.09.2026 | 13,96 | 14,59 | 13,66 | 14,45 | 2,72% | 15.373,00 |
| 23.09.2026 | 15,14 | 15,53 | 14,03 | 14,07 | -5,62% | 24.630,00 |
| 22.09.2026 | 14,34 | 15,05 | 14,03 | 14,90 | 3,46% | 15.249,00 |
| 21.09.2026 | 13,95 | 14,43 | 13,95 | 14,41 | 5,05% | 9.754,00 |
| 18.09.2026 | 14,01 | 14,30 | 13,16 | 13,71 | -1,56% | 13.151,00 |
| 17.09.2026 | 13,02 | 14,08 | 13,01 | 13,93 | 7,73% | 18.114,00 |
| 16.09.2026 | 13,14 | 13,28 | 12,57 | 12,93 | -1,15% | 10.405,00 |
| 15.09.2026 | 13,15 | 13,45 | 12,98 | 13,08 | -1,22% | 4.222,00 |
| 14.09.2026 | 12,86 | 13,49 | 12,58 | 13,24 | 0,39% | 30.067,00 |
| 11.09.2026 | 13,16 | 13,60 | 13,00 | 13,19 | 0,89% | 12.572,00 |
| 10.09.2026 | 13,17 | 13,27 | 12,79 | 13,08 | -0,65% | 34.616,00 |
| 09.09.2026 | 13,69 | 13,78 | 12,99 | 13,16 | -3,66% | 33.561,00 |
| 08.09.2026 | 13,21 | 14,67 | 13,03 | 13,66 | 2,83% | 58.275,00 |
| 07.09.2026 | 13,30 | 13,50 | 13,19 | 13,29 | 1,36% | 14.484,00 |
| 04.09.2026 | 13,21 | 13,40 | 12,93 | 13,11 | 0,29% | 59.874,00 |
| 03.09.2026 | 12,83 | 13,18 | 12,72 | 13,07 | 1,68% | 10.041,00 |
| 02.09.2026 | 12,89 | 12,99 | 12,60 | 12,85 | -0,65% | 6.161,00 |
| 01.09.2026 | 13,53 | 13,56 | 12,78 | 12,94 | -3,94% | 8.655,00 |
| 31.08.2026 | 13,47 | 13,71 | 13,28 | 13,47 | -0,62% | 5.932,00 |
| 28.08.2026 | 14,03 | 14,12 | 13,34 | 13,55 | -3,87% | 8.911,00 |
| 27.08.2026 | 13,85 | 14,31 | 13,74 | 14,10 | 2,46% | 10.156,00 |
| 26.08.2026 | 14,54 | 14,58 | 13,66 | 13,76 | -5,30% | 7.606,00 |
| 25.08.2026 | 14,28 | 14,77 | 14,01 | 14,53 | 2,99% | 10.756,00 |
| 24.08.2026 | 14,99 | 15,11 | 13,99 | 14,11 | -7,73% | 8.950,00 |
| 21.08.2026 | 13,78 | 15,46 | 13,78 | 15,29 | 11,14% | 30.442,00 |
| 20.08.2026 | 14,68 | 14,78 | 13,42 | 13,76 | -6,40% | 14.514,00 |