13,113€
-4,02%
Echtzeit-Aktienkurs Rigetti Computing Inc.
Bid:
Ask:
Aktienkurse zur Rigetti Computing Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 13,69 | 13,78 | 13,06 | 13,14 | -3,81% | 13.629,00 |
| 08.09.2026 | 13,21 | 14,67 | 13,03 | 13,66 | 2,83% | 58.275,00 |
| 07.09.2026 | 13,30 | 13,50 | 13,19 | 13,29 | 1,36% | 14.484,00 |
| 04.09.2026 | 13,21 | 13,40 | 12,93 | 13,11 | 0,29% | 59.874,00 |
| 03.09.2026 | 12,83 | 13,18 | 12,72 | 13,07 | 1,68% | 10.041,00 |
| 02.09.2026 | 12,89 | 12,99 | 12,60 | 12,85 | -0,65% | 6.161,00 |
| 01.09.2026 | 13,53 | 13,56 | 12,78 | 12,94 | -3,94% | 8.655,00 |
| 31.08.2026 | 13,47 | 13,71 | 13,28 | 13,47 | -0,62% | 5.932,00 |
| 28.08.2026 | 14,03 | 14,12 | 13,34 | 13,55 | -3,87% | 8.911,00 |
| 27.08.2026 | 13,85 | 14,31 | 13,74 | 14,10 | 2,46% | 10.156,00 |
| 26.08.2026 | 14,54 | 14,58 | 13,66 | 13,76 | -5,30% | 7.606,00 |
| 25.08.2026 | 14,28 | 14,77 | 14,01 | 14,53 | 2,99% | 10.756,00 |
| 24.08.2026 | 14,99 | 15,11 | 13,99 | 14,11 | -7,73% | 8.950,00 |
| 21.08.2026 | 13,78 | 15,46 | 13,78 | 15,29 | 11,14% | 30.442,00 |
| 20.08.2026 | 14,68 | 14,78 | 13,42 | 13,76 | -6,40% | 14.514,00 |