60,150€
-0,66%
Echtzeit-Aktienkurs Solstice Advanced Materials Inc
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 60,56 | 60,56 | 59,22 | 60,15 | -0,66% | 136,00 |
| 11.11.2026 | 58,48 | 61,08 | 58,27 | 60,55 | 3,95% | 575,00 |
| 10.11.2026 | 56,71 | 58,37 | 56,02 | 58,25 | 2,72% | 1.088,00 |
| 09.11.2026 | 52,06 | 56,77 | 51,51 | 56,71 | 8,91% | 233,00 |
| 06.11.2026 | 49,00 | 52,56 | 49,00 | 52,07 | 6,28% | 1.562,00 |
| 05.11.2026 | 51,46 | 51,54 | 48,81 | 49,00 | -4,85% | 2.776,00 |
| 04.11.2026 | 55,90 | 57,23 | 50,19 | 51,49 | -6,81% | 645,00 |
| 03.11.2026 | 52,67 | 55,81 | 52,67 | 55,25 | 4,90% | - |
| 02.11.2026 | 54,28 | 54,90 | 51,99 | 52,67 | -2,95% | 144,00 |
| 30.10.2026 | 55,52 | 55,90 | 52,99 | 54,27 | -2,90% | 128,00 |
| 29.10.2026 | 56,62 | 56,72 | 55,37 | 55,89 | -1,48% | 75,00 |
| 28.10.2026 | 56,62 | 56,94 | 55,99 | 56,73 | 0,21% | 17,00 |
| 27.10.2026 | 54,09 | 56,63 | 54,01 | 56,61 | 4,81% | 1.207,00 |
| 26.10.2026 | 53,10 | 54,73 | 52,68 | 54,01 | 1,73% | 216,00 |
| 23.10.2026 | 53,31 | 53,53 | 51,16 | 53,09 | -0,41% | 411,00 |
| 22.10.2026 | 57,68 | 57,84 | 52,95 | 53,31 | -7,82% | 200,00 |
| 21.10.2026 | 56,15 | 58,20 | 56,15 | 57,83 | 2,99% | 193,00 |
| 20.10.2026 | 54,42 | 56,40 | 53,80 | 56,15 | 4,04% | - |
| 19.10.2026 | 52,94 | 54,39 | 52,78 | 53,97 | 2,27% | - |
| 16.10.2026 | 53,44 | 53,91 | 52,36 | 52,77 | -1,24% | 23,00 |
| 15.10.2026 | 53,42 | 53,66 | 53,28 | 53,43 | -0,89% | - |
| 14.10.2026 | 54,46 | 54,72 | 53,22 | 53,91 | -0,92% | 32,00 |
| 13.10.2026 | 54,17 | 55,07 | 52,99 | 54,41 | -0,15% | 189,00 |
| 12.10.2026 | 54,84 | 55,06 | 53,84 | 54,49 | -0,55% | 6,00 |
| 09.10.2026 | 53,71 | 55,03 | 53,38 | 54,79 | 2,01% | - |
| 08.10.2026 | 53,92 | 54,46 | 52,86 | 53,71 | -0,37% | 80,00 |
| 07.10.2026 | 54,41 | 54,97 | 53,15 | 53,91 | -0,92% | 1.013,00 |
| 06.10.2026 | 51,80 | 54,45 | 51,34 | 54,41 | 5,14% | 62,00 |
| 05.10.2026 | 51,38 | 52,46 | 50,76 | 51,75 | 0,98% | 1.511,00 |
| 02.10.2026 | 50,76 | 51,47 | 50,26 | 51,25 | 0,99% | - |
| 01.10.2026 | 50,26 | 50,75 | 48,52 | 50,75 | 2,01% | - |
| 30.09.2026 | 49,46 | 50,33 | 48,28 | 49,75 | 0,61% | 378,00 |
| 29.09.2026 | 50,12 | 50,86 | 49,01 | 49,45 | -1,37% | 423,00 |
| 28.09.2026 | 49,76 | 50,62 | 48,67 | 50,14 | 0,76% | 4.096,00 |
| 25.09.2026 | 49,23 | 50,04 | 48,99 | 49,76 | 1,08% | 64,00 |
| 24.09.2026 | 50,91 | 50,92 | 48,76 | 49,23 | -3,33% | 17,00 |
| 23.09.2026 | 51,51 | 52,17 | 50,74 | 50,92 | -1,05% | 999,00 |
| 22.09.2026 | 50,36 | 51,69 | 49,88 | 51,46 | 2,31% | 15,00 |
| 21.09.2026 | 50,12 | 50,98 | 49,73 | 50,30 | 0,77% | 110,00 |
| 18.09.2026 | 51,20 | 52,53 | 49,85 | 49,92 | -2,51% | 150,00 |
| 17.09.2026 | 51,05 | 52,10 | 50,95 | 51,20 | 0,25% | 89,00 |
| 16.09.2026 | 49,55 | 51,62 | 49,54 | 51,07 | 3,09% | - |
| 15.09.2026 | 50,06 | 50,75 | 49,23 | 49,54 | -1,06% | 24,00 |
| 14.09.2026 | 53,07 | 53,07 | 49,89 | 50,07 | -5,60% | 1.511,00 |
| 11.09.2026 | 52,98 | 54,37 | 52,97 | 53,04 | 0,13% | 154,00 |
| 10.09.2026 | 54,41 | 54,42 | 52,68 | 52,97 | -2,65% | 119,00 |
| 09.09.2026 | 55,58 | 55,75 | 54,21 | 54,41 | -2,09% | - |
| 08.09.2026 | 54,84 | 56,38 | 54,83 | 55,57 | 1,35% | - |
| 07.09.2026 | 54,83 | 54,83 | 54,82 | 54,83 | 0,02% | 86,00 |
| 04.09.2026 | 52,77 | 56,04 | 52,30 | 54,82 | 3,90% | 828,00 |
| 03.09.2026 | 52,67 | 53,51 | 51,90 | 52,76 | 0,17% | 1.363,00 |
| 02.09.2026 | 53,25 | 53,90 | 52,03 | 52,67 | -1,07% | 276,00 |
| 01.09.2026 | 54,06 | 55,30 | 52,35 | 53,24 | -2,46% | 135,00 |
| 31.08.2026 | 54,93 | 55,93 | 53,75 | 54,58 | -0,64% | 260,00 |
| 28.08.2026 | 53,62 | 57,72 | 52,79 | 54,93 | 13,61% | 973,00 |
| 27.08.2026 | 48,73 | 49,36 | 47,99 | 48,35 | -0,08% | 760,00 |
| 26.08.2026 | 47,54 | 48,82 | 47,38 | 48,39 | 1,77% | 21,00 |
| 25.08.2026 | 47,74 | 48,14 | 46,87 | 47,55 | 0,18% | 37,00 |
| 24.08.2026 | 48,28 | 48,37 | 46,77 | 47,47 | -1,47% | 106,00 |
| 21.08.2026 | 48,73 | 49,27 | 47,99 | 48,18 | -0,62% | 274,00 |
| 20.08.2026 | 47,92 | 48,74 | 47,47 | 48,48 | -1,24% | 288,00 |