51,250€
0,99%
Echtzeit-Aktienkurs Solstice Advanced Materials
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 50,76 | 51,47 | 50,26 | 51,25 | 0,99% | - |
| 01.10.2026 | 50,26 | 50,75 | 48,52 | 50,75 | 2,01% | - |
| 30.09.2026 | 49,46 | 50,33 | 48,28 | 49,75 | 0,61% | 378,00 |
| 29.09.2026 | 50,12 | 50,86 | 49,01 | 49,45 | -1,37% | 423,00 |
| 28.09.2026 | 49,76 | 50,62 | 48,67 | 50,14 | 0,76% | 4.096,00 |
| 25.09.2026 | 49,23 | 50,04 | 48,99 | 49,76 | 1,08% | 64,00 |
| 24.09.2026 | 50,91 | 50,92 | 48,76 | 49,23 | -3,33% | 17,00 |
| 23.09.2026 | 51,51 | 52,17 | 50,74 | 50,92 | -1,05% | 999,00 |
| 22.09.2026 | 50,36 | 51,69 | 49,88 | 51,46 | 2,31% | 15,00 |
| 21.09.2026 | 50,12 | 50,98 | 49,73 | 50,30 | 0,77% | 110,00 |
| 18.09.2026 | 51,20 | 52,53 | 49,85 | 49,92 | -2,51% | 150,00 |
| 17.09.2026 | 51,05 | 52,10 | 50,95 | 51,20 | 0,25% | 89,00 |
| 16.09.2026 | 49,55 | 51,62 | 49,54 | 51,07 | 3,09% | - |
| 15.09.2026 | 50,06 | 50,75 | 49,23 | 49,54 | -1,06% | 24,00 |
| 14.09.2026 | 53,07 | 53,07 | 49,89 | 50,07 | -5,60% | 1.511,00 |
| 11.09.2026 | 52,98 | 54,37 | 52,97 | 53,04 | 0,13% | 154,00 |
| 10.09.2026 | 54,41 | 54,42 | 52,68 | 52,97 | -2,65% | 119,00 |
| 09.09.2026 | 55,58 | 55,75 | 54,21 | 54,41 | -2,09% | - |
| 08.09.2026 | 54,84 | 56,38 | 54,83 | 55,57 | 1,35% | - |
| 07.09.2026 | 54,83 | 54,83 | 54,82 | 54,83 | 0,02% | 86,00 |
| 04.09.2026 | 52,77 | 56,04 | 52,30 | 54,82 | 3,90% | 828,00 |
| 03.09.2026 | 52,67 | 53,51 | 51,90 | 52,76 | 0,17% | 1.363,00 |
| 02.09.2026 | 53,25 | 53,90 | 52,03 | 52,67 | -1,07% | 276,00 |
| 01.09.2026 | 54,06 | 55,30 | 52,35 | 53,24 | -2,46% | 135,00 |
| 31.08.2026 | 54,93 | 55,93 | 53,75 | 54,58 | -0,64% | 260,00 |
| 28.08.2026 | 53,62 | 57,72 | 52,79 | 54,93 | 13,61% | 973,00 |
| 27.08.2026 | 48,73 | 49,36 | 47,99 | 48,35 | -0,08% | 760,00 |
| 26.08.2026 | 47,54 | 48,82 | 47,38 | 48,39 | 1,77% | 21,00 |
| 25.08.2026 | 47,74 | 48,14 | 46,87 | 47,55 | 0,18% | 37,00 |
| 24.08.2026 | 48,28 | 48,37 | 46,77 | 47,47 | -1,47% | 106,00 |
| 21.08.2026 | 48,73 | 49,27 | 47,99 | 48,18 | -0,62% | 274,00 |
| 20.08.2026 | 47,92 | 48,74 | 47,47 | 48,48 | -1,24% | 288,00 |