21,170€
3,65%
Echtzeit-Aktienkurs Wolfspeed Inc
Bid:
Ask:
Aktienkurse zur Wolfspeed Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 20,38 | 21,58 | 19,97 | 21,09 | 3,23% | 1.238,00 |
| 23.10.2026 | 20,49 | 21,15 | 19,48 | 20,43 | 1,24% | 1.718,00 |
| 22.10.2026 | 20,88 | 21,56 | 19,62 | 20,18 | -7,73% | 1.810,00 |
| 21.10.2026 | 21,70 | 21,96 | 20,51 | 21,87 | 3,72% | 3.333,00 |
| 20.10.2026 | 21,15 | 21,83 | 20,52 | 21,08 | -1,84% | 739,00 |
| 19.10.2026 | 21,66 | 22,01 | 20,96 | 21,48 | 3,47% | 2.548,00 |
| 16.10.2026 | 23,25 | 23,42 | 20,60 | 20,76 | -10,02% | 5.669,00 |
| 15.10.2026 | 23,02 | 23,20 | 22,81 | 23,07 | 4,58% | 40,00 |
| 14.10.2026 | 25,37 | 25,75 | 21,46 | 22,06 | -13,90% | 5.207,00 |
| 13.10.2026 | 24,54 | 25,95 | 23,98 | 25,62 | 2,38% | 1.509,00 |
| 12.10.2026 | 27,34 | 27,41 | 23,93 | 25,02 | -8,12% | 5.591,00 |
| 09.10.2026 | 28,01 | 28,38 | 26,76 | 27,23 | -1,48% | 2.977,00 |
| 08.10.2026 | 33,03 | 33,27 | 26,40 | 27,64 | -22,88% | 6.348,00 |
| 07.10.2026 | 28,25 | 36,11 | 26,97 | 35,84 | 26,89% | 3.549,00 |
| 06.10.2026 | 29,85 | 30,64 | 27,87 | 28,25 | -5,61% | 884,00 |
| 05.10.2026 | 31,51 | 31,62 | 28,67 | 29,93 | -4,56% | 2.123,00 |
| 02.10.2026 | 27,87 | 32,30 | 27,86 | 31,36 | 13,26% | 8.385,00 |
| 01.10.2026 | 25,61 | 27,91 | 24,86 | 27,69 | 11,05% | 3.959,00 |
| 30.09.2026 | 24,69 | 25,96 | 24,16 | 24,93 | 0,63% | 2.127,00 |
| 29.09.2026 | 24,30 | 26,09 | 24,19 | 24,78 | 2,10% | 233,00 |
| 28.09.2026 | 23,44 | 24,65 | 22,87 | 24,27 | -0,04% | 1.108,00 |
| 25.09.2026 | 23,42 | 24,42 | 23,22 | 24,28 | 5,34% | 1.416,00 |
| 24.09.2026 | 23,58 | 23,63 | 22,36 | 23,05 | -3,42% | 1.665,00 |
| 23.09.2026 | 24,48 | 24,82 | 23,36 | 23,86 | -2,39% | 1.287,00 |
| 22.09.2026 | 23,94 | 24,90 | 23,62 | 24,45 | 0,89% | 338,00 |
| 21.09.2026 | 22,71 | 24,61 | 22,71 | 24,23 | 8,95% | 540,00 |
| 18.09.2026 | 21,04 | 22,40 | 20,81 | 22,24 | 7,41% | 1.276,00 |
| 17.09.2026 | 20,94 | 21,64 | 19,59 | 20,71 | 0,10% | 1.440,00 |
| 16.09.2026 | 20,97 | 21,42 | 20,14 | 20,69 | -0,60% | 638,00 |
| 15.09.2026 | 20,89 | 21,14 | 20,17 | 20,81 | 0,10% | 1.687,00 |
| 14.09.2026 | 21,60 | 21,75 | 20,60 | 20,79 | -7,08% | 763,00 |
| 11.09.2026 | 21,92 | 23,37 | 21,91 | 22,38 | 2,76% | 93,00 |
| 10.09.2026 | 23,31 | 23,48 | 21,57 | 21,78 | -7,42% | 2.185,00 |
| 09.09.2026 | 24,99 | 25,28 | 23,14 | 23,52 | -5,49% | 1.514,00 |
| 08.09.2026 | 24,66 | 25,53 | 23,50 | 24,89 | 2,39% | 373,00 |
| 07.09.2026 | 24,38 | 24,39 | 24,28 | 24,31 | -0,39% | 730,00 |
| 04.09.2026 | 23,27 | 24,70 | 23,08 | 24,40 | 5,86% | 7.440,00 |
| 03.09.2026 | 22,71 | 23,76 | 21,79 | 23,05 | 0,46% | 3.235,00 |
| 02.09.2026 | 22,60 | 23,45 | 22,07 | 22,95 | 1,15% | 419,00 |
| 01.09.2026 | 23,48 | 23,62 | 21,90 | 22,69 | -3,65% | 1.668,00 |
| 31.08.2026 | 22,31 | 23,79 | 22,07 | 23,55 | 5,23% | 3.521,00 |
| 28.08.2026 | 23,15 | 23,18 | 21,88 | 22,38 | -2,80% | 4.793,00 |
| 27.08.2026 | 23,55 | 24,23 | 22,61 | 23,02 | -0,07% | 6.045,00 |
| 26.08.2026 | 21,63 | 23,58 | 21,48 | 23,04 | 6,59% | 601,00 |
| 25.08.2026 | 21,68 | 22,15 | 21,14 | 21,61 | 2,34% | 2.994,00 |
| 24.08.2026 | 21,62 | 21,66 | 20,02 | 21,12 | -4,56% | 4.636,00 |
| 21.08.2026 | 22,62 | 23,76 | 21,79 | 22,13 | -1,54% | 5.841,00 |
| 20.08.2026 | 22,51 | 24,48 | 20,68 | 22,47 | -0,79% | 7.179,00 |