11,910€
-0,21%
Echtzeit-Aktienkurs WW INTERNATIONAL INC.
Bid:
Ask:
Aktienkurse zur WW INTERNATIONAL INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -0,17% | - |
| 20.10.2026 | 11,38 | 11,97 | 11,25 | 11,94 | 4,69% | - |
| 19.10.2026 | 11,66 | 12,00 | 11,16 | 11,40 | -1,26% | - |
| 16.10.2026 | 13,02 | 13,20 | 11,37 | 11,55 | -11,46% | - |
| 15.10.2026 | 12,98 | 13,15 | 12,97 | 13,04 | 2,15% | - |
| 14.10.2026 | 13,47 | 13,49 | 12,65 | 12,77 | -5,23% | 3.380,00 |
| 13.10.2026 | 13,39 | 13,85 | 13,23 | 13,47 | 0,30% | - |
| 12.10.2026 | 13,22 | 13,74 | 12,80 | 13,43 | 1,78% | - |
| 09.10.2026 | 13,36 | 13,59 | 13,19 | 13,20 | -1,46% | 572,00 |
| 08.10.2026 | 13,45 | 13,71 | 13,30 | 13,39 | -0,22% | - |
| 07.10.2026 | 13,99 | 14,04 | 13,07 | 13,42 | -3,80% | - |
| 06.10.2026 | 13,28 | 14,31 | 12,96 | 13,95 | 5,20% | - |
| 05.10.2026 | 13,24 | 13,39 | 12,79 | 13,26 | 1,14% | - |
| 02.10.2026 | 12,21 | 13,55 | 12,19 | 13,11 | 6,89% | - |
| 01.10.2026 | 13,72 | 13,95 | 11,98 | 12,27 | -10,80% | 600,00 |
| 30.09.2026 | 15,13 | 15,15 | 13,67 | 13,75 | -9,57% | - |
| 29.09.2026 | 13,26 | 16,66 | 13,26 | 15,21 | 14,88% | 4.720,00 |
| 28.09.2026 | 12,62 | 13,28 | 11,95 | 13,24 | 5,00% | 1.760,00 |
| 25.09.2026 | 12,31 | 12,79 | 12,02 | 12,61 | 2,31% | 16,00 |
| 24.09.2026 | 13,23 | 13,27 | 12,01 | 12,32 | -6,81% | - |
| 23.09.2026 | 14,38 | 14,53 | 13,12 | 13,22 | -7,94% | - |
| 22.09.2026 | 14,28 | 14,70 | 14,04 | 14,36 | 0,31% | 100,00 |
| 21.09.2026 | 14,01 | 14,96 | 13,83 | 14,32 | 2,14% | 600,00 |
| 18.09.2026 | 13,92 | 14,42 | 13,59 | 14,02 | 0,54% | - |
| 17.09.2026 | 13,42 | 14,27 | 13,37 | 13,94 | 3,91% | - |
| 16.09.2026 | 13,06 | 13,84 | 13,05 | 13,42 | 2,68% | - |
| 15.09.2026 | 13,18 | 13,67 | 12,88 | 13,07 | -0,99% | 7.502,00 |
| 14.09.2026 | 12,77 | 13,78 | 12,54 | 13,20 | 3,29% | 17,00 |
| 11.09.2026 | 12,73 | 13,72 | 12,57 | 12,78 | 0,67% | 744,00 |
| 10.09.2026 | 12,87 | 13,40 | 12,53 | 12,69 | -1,51% | - |
| 09.09.2026 | 15,43 | 15,49 | 12,72 | 12,89 | -16,66% | 6.340,00 |
| 08.09.2026 | 15,46 | 15,62 | 14,96 | 15,46 | -0,06% | - |
| 07.09.2026 | 15,47 | 15,48 | 15,44 | 15,47 | -0,03% | - |
| 04.09.2026 | 15,24 | 15,73 | 14,81 | 15,48 | 1,38% | 29,00 |
| 03.09.2026 | 14,66 | 15,86 | 14,36 | 15,27 | 3,99% | 2,00 |
| 02.09.2026 | 14,01 | 15,08 | 13,98 | 14,68 | 4,52% | - |
| 01.09.2026 | 14,35 | 14,87 | 13,56 | 14,05 | -1,78% | - |
| 31.08.2026 | 13,88 | 14,37 | 13,37 | 14,30 | 2,91% | - |
| 28.08.2026 | 14,00 | 14,08 | 13,23 | 13,90 | -0,93% | 148,00 |
| 27.08.2026 | 15,08 | 15,41 | 13,76 | 14,03 | -6,97% | 7.500,00 |
| 26.08.2026 | 15,13 | 16,37 | 14,87 | 15,08 | -0,33% | 230,00 |
| 25.08.2026 | 13,70 | 15,32 | 13,41 | 15,13 | 10,44% | - |
| 24.08.2026 | 13,47 | 14,06 | 12,65 | 13,70 | 1,44% | 308,00 |
| 21.08.2026 | 12,87 | 14,27 | 12,87 | 13,50 | 1,43% | 7.500,00 |
| 20.08.2026 | 12,01 | 13,41 | 11,50 | 13,31 | 8,56% | 190,00 |