14,550€
-2,35%
Echtzeit-Aktienkurs Sun Hung Kai Properties Ltd.
Bid:
Ask:
Aktienkurse zur Sun Hung Kai Properties Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | 70,00 |
| 01.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 3,47% | 1,00 |
| 31.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | 2,00 |
| 30.03.2026 | 14,30 | 15,00 | 14,10 | 14,50 | -1,36% | 7.680,00 |
| 25.03.2026 | 14,50 | 14,70 | 14,50 | 14,70 | 3,52% | 112,00 |
| 24.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | 1.000,00 |
| 23.03.2026 | 13,80 | 14,00 | 13,50 | 13,90 | -5,44% | 1.488,00 |
| 20.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | 2,00 |
| 16.03.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 2,78% | 48,00 |
| 13.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -5,26% | 22,00 |
| 10.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | 1,00 |
| 09.03.2026 | 14,90 | 15,30 | 14,90 | 15,00 | -3,85% | 316,00 |
| 05.03.2026 | 15,70 | 15,80 | 15,60 | 15,60 | 1,30% | 964,00 |
| 04.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | 1.323,00 |
| 03.03.2026 | 15,60 | 15,60 | 15,30 | 15,30 | -3,77% | 1.035,00 |
| 02.03.2026 | 15,80 | 15,90 | 15,80 | 15,90 | 1,92% | 56,00 |
| 27.02.2026 | 15,60 | 15,80 | 15,60 | 15,60 | 4,70% | 3.164,00 |
| 26.02.2026 | 14,70 | 14,90 | 14,70 | 14,90 | 0,68% | 3.204,00 |
| 25.02.2026 | 14,70 | 14,80 | 14,70 | 14,80 | -2,63% | 34,00 |
| 24.02.2026 | 15,20 | 15,20 | 15,10 | 15,20 | 0,66% | 1.007,00 |
| 23.02.2026 | 15,20 | 15,20 | 15,10 | 15,10 | 2,72% | 772,00 |
| 20.02.2026 | 14,70 | 14,80 | 14,70 | 14,70 | 0,68% | 150,00 |
| 19.02.2026 | 14,50 | 14,60 | 14,50 | 14,60 | 0,00% | 2.285,00 |
| 17.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | 100,00 |
| 16.02.2026 | 14,50 | 14,60 | 14,50 | 14,60 | 1,39% | 15,00 |
| 13.02.2026 | 14,50 | 14,50 | 14,40 | 14,40 | 0,00% | 357,00 |
| 12.02.2026 | 14,30 | 14,40 | 14,30 | 14,40 | 1,41% | 415,00 |
| 11.02.2026 | 14,10 | 14,20 | 13,80 | 14,20 | 2,16% | 894,00 |
| 10.02.2026 | 14,00 | 14,00 | 13,90 | 13,90 | -4,79% | 17.909,00 |
| 09.02.2026 | 14,20 | 14,60 | 14,20 | 14,60 | 5,04% | 752,00 |
| 06.02.2026 | 13,90 | 14,00 | 13,90 | 13,90 | 0,72% | 872,00 |
| 05.02.2026 | 13,70 | 13,80 | 13,70 | 13,80 | 4,55% | 4.240,00 |
| 04.02.2026 | 13,30 | 13,30 | 13,20 | 13,20 | -2,22% | 781,00 |
| 03.02.2026 | 13,40 | 13,50 | 13,40 | 13,50 | 4,65% | 791,00 |
| 02.02.2026 | 12,90 | 13,10 | 12,90 | 12,90 | -3,73% | 91,00 |
| 30.01.2026 | 13,40 | 13,60 | 13,10 | 13,40 | 0,00% | 5.526,00 |
| 29.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | 350,00 |
| 28.01.2026 | 13,20 | 13,50 | 13,20 | 13,40 | 3,88% | 1.054,00 |
| 26.01.2026 | 12,80 | 12,90 | 12,80 | 12,90 | 3,20% | 536,00 |
| 23.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 4,17% | 4,00 |
| 21.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | 17,00 |
| 20.01.2026 | 12,10 | 12,10 | 11,90 | 11,90 | -3,25% | 3,00 |
| 19.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | 1,00 |
| 15.01.2026 | 12,40 | 12,40 | 12,20 | 12,30 | 2,50% | 118,00 |
| 14.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | 84,00 |
| 13.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | 578,00 |
| 12.01.2026 | 11,60 | 11,60 | 11,30 | 11,60 | 0,87% | 2.332,00 |
| 09.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | 9,00 |
| 08.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | 100,00 |
| 07.01.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 2,80% | 103,00 |
| 06.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 2,88% | 901,00 |
| 05.01.2026 | 10,60 | 10,60 | 10,40 | 10,40 | -1,89% | 4,00 |
| 02.01.2026 | 10,50 | 10,60 | 10,50 | 10,60 | 0,95% | 130,00 |
| 30.12.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | 81,00 |
| 29.12.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | 97,00 |
| 23.12.2025 | 10,40 | 10,70 | 10,40 | 10,40 | 0,00% | 3.851,00 |
| 22.12.2025 | 10,60 | 10,60 | 10,40 | 10,40 | 0,00% | 986,00 |
| 19.12.2025 | 10,50 | 10,50 | 10,40 | 10,40 | 1,96% | 99,00 |
| 18.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | 4,00 |
| 17.12.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | 48,00 |
| 16.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -4,67% | 51,00 |
| 15.12.2025 | 10,60 | 10,70 | 10,60 | 10,70 | -1,83% | 432,00 |
| 12.12.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 4,81% | 4,00 |
| 11.12.2025 | 10,60 | 10,60 | 10,40 | 10,40 | -2,80% | 100,00 |
| 10.12.2025 | 10,60 | 10,70 | 10,60 | 10,70 | 0,00% | 95,00 |
| 08.12.2025 | 10,80 | 10,80 | 10,50 | 10,70 | -0,93% | 290,00 |
| 04.12.2025 | 10,80 | 10,80 | 10,60 | 10,80 | 0,93% | 422,00 |
| 03.12.2025 | 10,80 | 10,90 | 10,70 | 10,70 | -2,73% | 1.194,00 |
| 02.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | 6,00 |
| 01.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | 302,00 |
| 26.11.2025 | 10,80 | 10,90 | 10,80 | 10,90 | 0,93% | 564,00 |
| 24.11.2025 | 11,00 | 11,00 | 10,80 | 10,80 | 0,00% | 329,00 |
| 21.11.2025 | 10,70 | 10,80 | 10,70 | 10,80 | -2,70% | 750,00 |
| 20.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | 2,00 |
| 17.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | 1,00 |
| 14.11.2025 | 11,20 | 11,30 | 11,20 | 11,30 | -2,59% | 172,00 |
| 12.11.2025 | 11,40 | 11,60 | 11,40 | 11,60 | 5,45% | 523,00 |
| 10.11.2025 | 10,70 | 11,00 | 10,70 | 11,00 | 0,92% | 724,00 |
| 07.11.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | 402,00 |
| 06.11.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | 100,00 |
| 05.11.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -3,60% | 300,00 |
| 04.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | 1,00 |
| 03.11.2025 | 10,80 | 10,90 | 10,80 | 10,90 | 2,83% | 141,00 |
| 31.10.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | 81,00 |
| 30.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | 250,00 |
| 27.10.2025 | 10,60 | 10,60 | 10,40 | 10,40 | -0,95% | 168,00 |
| 24.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | 300,00 |
| 20.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | 1,00 |
| 16.10.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | 1.100,00 |
| 14.10.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | 61,00 |
| 13.10.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | 1,00 |
| 10.10.2025 | 10,80 | 10,80 | 10,60 | 10,60 | -0,93% | 667,00 |
| 09.10.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | 6,00 |
| 07.10.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | 692,00 |
| 06.10.2025 | 10,20 | 10,30 | 10,20 | 10,20 | 0,99% | 14,00 |
| 03.10.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | 2,00 |
| 02.10.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | 963,00 |
| 29.09.2025 | 10,20 | 10,30 | 10,20 | 10,30 | 1,98% | 1.013,00 |
| 23.09.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | 224,00 |
| 22.09.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | 1,00 |