62,400€
0,48%
Echtzeit-Aktienkurs SP GROUP AS
Bid:
Ask:
Aktienkurse zur SP GROUP AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 62,60 | 62,60 | 61,15 | 62,40 | 0,48% | - |
| 19.10.2026 | 62,70 | 63,00 | 62,00 | 62,10 | -1,27% | - |
| 16.10.2026 | 62,50 | 63,25 | 62,50 | 62,90 | -0,16% | - |
| 15.10.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 0,96% | - |
| 14.10.2026 | 62,80 | 63,35 | 62,20 | 62,40 | -0,64% | - |
| 13.10.2026 | 62,80 | 63,05 | 61,70 | 62,80 | 0,00% | - |
| 12.10.2026 | 62,80 | 63,65 | 62,60 | 62,80 | -0,48% | - |
| 09.10.2026 | 62,40 | 63,45 | 61,50 | 63,10 | 0,32% | - |
| 08.10.2026 | 61,40 | 63,20 | 61,00 | 62,90 | 1,94% | - |
| 07.10.2026 | 62,90 | 62,90 | 60,60 | 61,70 | -1,59% | - |
| 06.10.2026 | 62,80 | 63,80 | 62,55 | 62,70 | -0,16% | - |
| 05.10.2026 | 63,50 | 64,00 | 61,50 | 62,80 | -1,88% | - |
| 02.10.2026 | 62,70 | 64,00 | 61,75 | 64,00 | 2,40% | - |
| 01.10.2026 | 64,50 | 64,50 | 62,15 | 62,50 | -3,10% | - |
| 30.09.2026 | 64,20 | 64,90 | 64,15 | 64,50 | 0,00% | - |
| 29.09.2026 | 64,10 | 65,00 | 64,05 | 64,50 | -0,15% | - |
| 28.09.2026 | 63,40 | 64,90 | 63,40 | 64,60 | 1,25% | - |
| 25.09.2026 | 63,00 | 64,05 | 63,00 | 63,80 | 0,47% | - |
| 24.09.2026 | 63,10 | 63,65 | 62,50 | 63,50 | 0,63% | - |
| 23.09.2026 | 63,00 | 63,95 | 62,80 | 63,10 | -0,63% | - |
| 22.09.2026 | 62,40 | 63,60 | 62,25 | 63,50 | 1,93% | - |
| 21.09.2026 | 62,40 | 62,90 | 61,95 | 62,30 | 0,00% | - |
| 18.09.2026 | 62,40 | 62,95 | 62,00 | 62,30 | -0,95% | - |
| 17.09.2026 | 61,90 | 62,90 | 61,90 | 62,90 | 1,21% | - |
| 16.09.2026 | 61,90 | 62,35 | 60,90 | 62,15 | 0,57% | - |
| 15.09.2026 | 61,90 | 62,45 | 61,15 | 61,80 | 0,65% | - |
| 14.09.2026 | 63,20 | 63,20 | 60,95 | 61,40 | -2,07% | - |
| 11.09.2026 | 63,20 | 63,60 | 62,20 | 62,70 | -0,63% | - |
| 10.09.2026 | 63,50 | 63,65 | 61,50 | 63,10 | -0,63% | - |
| 09.09.2026 | 63,60 | 64,00 | 62,75 | 63,50 | -0,16% | - |
| 08.09.2026 | 63,60 | 64,65 | 61,70 | 63,60 | 0,16% | - |
| 07.09.2026 | 63,60 | 64,10 | 63,20 | 63,50 | -0,94% | - |
| 04.09.2026 | 62,80 | 64,10 | 62,50 | 64,10 | 2,56% | - |
| 03.09.2026 | 64,10 | 64,10 | 61,85 | 62,50 | -2,19% | - |
| 02.09.2026 | 64,90 | 64,90 | 63,35 | 63,90 | -0,78% | - |
| 01.09.2026 | 65,60 | 66,15 | 64,20 | 64,40 | -2,42% | - |
| 31.08.2026 | 64,70 | 66,45 | 64,70 | 66,00 | 1,23% | - |
| 28.08.2026 | 64,40 | 65,30 | 62,90 | 65,20 | 1,40% | - |
| 27.08.2026 | 65,40 | 66,30 | 63,65 | 64,30 | -2,43% | - |
| 26.08.2026 | 64,50 | 65,90 | 63,55 | 65,90 | 2,49% | - |
| 25.08.2026 | 64,50 | 64,55 | 62,30 | 64,30 | -0,46% | - |
| 24.08.2026 | 64,50 | 64,65 | 63,45 | 64,60 | 0,47% | - |
| 21.08.2026 | 64,20 | 65,65 | 62,20 | 64,30 | 0,00% | - |
| 20.08.2026 | 64,35 | 64,35 | 64,00 | 64,30 | 0,00% | - |