27,000€
-2,88%
Echtzeit-Aktienkurs Beijer Alma AB
Bid:
Ask:
Aktienkurse zur Beijer Alma AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,09% | - |
| 22.10.2026 | 27,75 | 27,80 | 26,78 | 26,98 | -2,97% | - |
| 21.10.2026 | 27,70 | 27,95 | 27,40 | 27,80 | 0,18% | - |
| 20.10.2026 | 28,20 | 28,25 | 27,45 | 27,75 | -1,60% | - |
| 19.10.2026 | 28,15 | 28,30 | 27,85 | 28,20 | -0,35% | - |
| 16.10.2026 | 27,80 | 28,38 | 27,73 | 28,30 | 1,80% | - |
| 15.10.2026 | 27,60 | 27,80 | 27,60 | 27,80 | -0,71% | - |
| 14.10.2026 | 27,95 | 28,33 | 27,80 | 28,00 | 0,18% | - |
| 13.10.2026 | 27,60 | 27,95 | 27,38 | 27,95 | 1,45% | - |
| 12.10.2026 | 27,05 | 27,75 | 26,93 | 27,55 | 1,29% | - |
| 09.10.2026 | 26,85 | 27,38 | 26,85 | 27,20 | 1,30% | 594,00 |
| 08.10.2026 | 27,55 | 27,55 | 26,40 | 26,85 | -2,72% | 1.800,00 |
| 07.10.2026 | 27,70 | 27,95 | 27,23 | 27,60 | -0,54% | - |
| 06.10.2026 | 27,30 | 27,93 | 27,30 | 27,75 | 1,65% | - |
| 05.10.2026 | 27,60 | 27,85 | 27,08 | 27,30 | -0,91% | - |
| 02.10.2026 | 26,90 | 28,08 | 26,70 | 27,55 | 2,61% | - |
| 01.10.2026 | 26,70 | 26,93 | 26,25 | 26,85 | 0,56% | - |
| 30.09.2026 | 26,60 | 26,93 | 26,53 | 26,70 | 0,38% | - |
| 29.09.2026 | 26,75 | 26,93 | 26,40 | 26,60 | -0,37% | - |
| 28.09.2026 | 26,70 | 27,00 | 26,40 | 26,70 | 0,00% | 2.850,00 |
| 25.09.2026 | 26,95 | 27,30 | 26,58 | 26,70 | -0,37% | - |
| 24.09.2026 | 27,40 | 27,40 | 26,75 | 26,80 | -2,19% | 1.350,00 |
| 23.09.2026 | 27,25 | 27,83 | 27,03 | 27,40 | 0,37% | - |
| 22.09.2026 | 27,00 | 27,50 | 26,75 | 27,30 | 1,30% | - |
| 21.09.2026 | 25,85 | 27,15 | 25,85 | 26,95 | 4,26% | - |
| 18.09.2026 | 26,30 | 26,60 | 25,78 | 25,85 | -1,71% | - |
| 17.09.2026 | 26,10 | 26,63 | 26,05 | 26,30 | 1,15% | 1.300,00 |
| 16.09.2026 | 25,80 | 26,15 | 25,48 | 26,00 | 0,97% | 492,00 |
| 15.09.2026 | 25,80 | 26,20 | 25,20 | 25,75 | -0,19% | - |
| 14.09.2026 | 26,60 | 26,60 | 25,73 | 25,80 | -2,46% | - |
| 11.09.2026 | 26,60 | 26,60 | 26,28 | 26,45 | 0,19% | - |
| 10.09.2026 | 27,30 | 27,43 | 26,40 | 26,40 | -3,12% | - |
| 09.09.2026 | 27,40 | 27,58 | 27,08 | 27,25 | -0,91% | - |
| 08.09.2026 | 27,15 | 27,63 | 26,95 | 27,50 | 1,29% | - |
| 07.09.2026 | 27,05 | 27,30 | 26,95 | 27,15 | 0,37% | - |
| 04.09.2026 | 27,25 | 27,40 | 26,75 | 27,05 | 0,00% | - |
| 03.09.2026 | 27,05 | 27,50 | 26,93 | 27,05 | 0,37% | - |
| 02.09.2026 | 26,90 | 27,35 | 26,68 | 26,95 | 0,00% | - |
| 01.09.2026 | 27,20 | 27,20 | 26,80 | 26,95 | -0,74% | - |
| 31.08.2026 | 27,25 | 27,43 | 27,03 | 27,15 | -0,55% | - |
| 28.08.2026 | 26,65 | 27,60 | 26,65 | 27,30 | 2,44% | - |
| 27.08.2026 | 26,95 | 27,10 | 26,50 | 26,65 | -0,93% | - |
| 26.08.2026 | 26,95 | 27,23 | 26,78 | 26,90 | -0,19% | - |
| 25.08.2026 | 26,20 | 27,23 | 26,20 | 26,95 | 2,67% | - |
| 24.08.2026 | 26,60 | 26,70 | 26,18 | 26,25 | -1,69% | - |
| 21.08.2026 | 26,50 | 26,88 | 26,30 | 26,70 | 0,95% | - |
| 20.08.2026 | 26,20 | 26,58 | 26,20 | 26,45 | 0,19% | - |