1,215€
-0,82%
Echtzeit-Aktienkurs Readcrest Capital AG
Bid:
Ask:
Aktienkurse zur Readcrest Capital AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,24 | 1,24 | 1,21 | 1,22 | -0,82% | 1.346,00 |
| 08.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 2,51% | - |
| 07.01.2026 | 1,20 | 1,20 | 1,15 | 1,20 | 1,70% | 7.960,00 |
| 06.01.2026 | 1,23 | 1,23 | 1,18 | 1,18 | -6,37% | 6.632,00 |
| 05.01.2026 | 1,25 | 1,26 | 1,20 | 1,26 | 1,62% | 21.771,00 |
| 02.01.2026 | 1,22 | 1,24 | 1,22 | 1,24 | -1,59% | 265,00 |
| 30.12.2025 | 1,25 | 1,26 | 1,25 | 1,26 | -2,71% | 1.083,00 |
| 29.12.2025 | 1,33 | 1,34 | 1,20 | 1,29 | -6,52% | 8.600,00 |
| 23.12.2025 | 1,47 | 1,47 | 1,35 | 1,38 | -6,12% | 4.711,00 |
| 22.12.2025 | 1,38 | 1,47 | 1,23 | 1,47 | 2,80% | 12.352,00 |
| 19.12.2025 | 1,40 | 1,48 | 1,40 | 1,43 | -1,38% | 95.666,00 |
| 18.12.2025 | 1,35 | 1,45 | 1,35 | 1,45 | 5,45% | 5.007,00 |
| 17.12.2025 | 1,35 | 1,40 | 1,35 | 1,38 | 5,36% | 9.851,00 |
| 16.12.2025 | 1,38 | 1,38 | 1,30 | 1,31 | -8,74% | 13.855,00 |
| 15.12.2025 | 1,45 | 1,45 | 1,35 | 1,43 | -4,67% | 22.208,00 |
| 12.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,64% | - |
| 11.12.2025 | 1,40 | 1,56 | 1,40 | 1,53 | 4,81% | 1.266,00 |
| 10.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 09.12.2025 | 1,49 | 1,49 | 1,40 | 1,46 | -2,68% | 22.143,00 |
| 08.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,97% | - |
| 05.12.2025 | 1,50 | 1,53 | 1,47 | 1,53 | 0,00% | 1.077,00 |
| 04.12.2025 | 1,63 | 1,63 | 1,50 | 1,53 | 1,67% | 8.312,00 |
| 03.12.2025 | 1,62 | 1,62 | 1,50 | 1,50 | -9,64% | 8.000,00 |
| 02.12.2025 | 1,56 | 1,66 | 1,56 | 1,66 | 2,53% | 59,00 |
| 01.12.2025 | 1,56 | 1,62 | 1,56 | 1,62 | 0,00% | 172,00 |
| 28.11.2025 | 1,56 | 1,62 | 1,56 | 1,62 | 1,25% | 1.002,00 |