163,551$
-5,01%
Echtzeit-Aktienkurs UniFirst Corporation
Bid:
Ask:
Aktienkurse zur UniFirst Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 166,85 | 166,85 | 159,19 | 163,56 | -5,00% | - |
| 03.04.2025 | 172,91 | 173,40 | 164,82 | 172,17 | -2,82% | 339.808,00 |
| 02.04.2025 | 170,46 | 183,28 | 168,38 | 177,16 | 1,03% | 234.230,00 |
| 01.04.2025 | 173,71 | 175,80 | 172,70 | 175,36 | 0,78% | 197.961,00 |
| 31.03.2025 | 170,80 | 176,82 | 170,80 | 174,00 | 0,06% | 174.775,00 |
| 28.03.2025 | 177,18 | 177,74 | 172,94 | 173,90 | -2,31% | 160.086,00 |
| 27.03.2025 | 170,01 | 180,60 | 169,81 | 178,01 | 4,18% | 216.609,00 |
| 26.03.2025 | 171,72 | 174,75 | 169,38 | 170,87 | 0,86% | 423.408,00 |
| 25.03.2025 | 171,50 | 176,36 | 162,00 | 169,41 | -14,25% | 476.380,00 |
| 24.03.2025 | 199,66 | 199,66 | 196,05 | 197,57 | 0,18% | 150.738,00 |
| 21.03.2025 | 198,01 | 198,07 | 194,94 | 197,22 | -1,45% | 291.922,00 |
| 20.03.2025 | 202,51 | 203,76 | 199,70 | 200,13 | -2,36% | 69.754,00 |
| 19.03.2025 | 206,65 | 207,80 | 203,44 | 204,97 | -0,55% | 90.367,00 |
| 18.03.2025 | 204,79 | 206,21 | 203,66 | 206,11 | 0,32% | 66.830,00 |
| 17.03.2025 | 203,00 | 210,03 | 201,94 | 205,46 | 0,46% | 105.340,00 |
| 14.03.2025 | 203,45 | 204,63 | 202,58 | 204,51 | 0,96% | 71.307,00 |
| 13.03.2025 | 203,63 | 204,65 | 201,74 | 202,56 | -0,38% | 44.160,00 |
| 12.03.2025 | 206,01 | 206,01 | 200,58 | 203,34 | -0,55% | 67.252,00 |
| 11.03.2025 | 205,91 | 207,13 | 204,00 | 204,46 | -0,30% | 54.560,00 |
| 10.03.2025 | 206,81 | 209,58 | 203,88 | 205,07 | -2,13% | 109.240,00 |
| 07.03.2025 | 209,23 | 210,41 | 205,67 | 209,53 | 0,11% | 86.079,00 |
| 06.03.2025 | 208,51 | 210,88 | 205,88 | 209,29 | -0,61% | 53.706,00 |
| 05.03.2025 | 207,57 | 212,07 | 206,10 | 210,58 | 1,72% | 85.426,00 |
| 04.03.2025 | 210,61 | 211,50 | 206,10 | 207,01 | -2,77% | 114.309,00 |
| 03.03.2025 | 214,60 | 214,60 | 210,98 | 212,90 | -0,94% | 61.794,00 |
| 28.02.2025 | 210,44 | 215,29 | 210,00 | 214,92 | 2,40% | 142.388,00 |
| 27.02.2025 | 211,13 | 211,36 | 209,01 | 209,89 | -0,07% | 46.076,00 |
| 26.02.2025 | 212,93 | 213,07 | 208,03 | 210,03 | -1,59% | 88.464,00 |
| 25.02.2025 | 211,65 | 215,54 | 210,72 | 213,42 | 1,50% | 73.015,00 |
| 24.02.2025 | 211,15 | 212,61 | 209,56 | 210,27 | -0,01% | 75.330,00 |
| 21.02.2025 | 215,70 | 215,70 | 209,56 | 210,29 | -1,60% | 69.099,00 |
| 20.02.2025 | 212,72 | 214,78 | 211,00 | 213,72 | -0,60% | 30.796,00 |
| 19.02.2025 | 210,05 | 215,70 | 210,05 | 215,02 | 1,90% | 103.905,00 |
| 18.02.2025 | 212,18 | 213,98 | 209,42 | 211,01 | -1,24% | 129.068,00 |
| 17.02.2025 | 213,27 | 213,65 | 213,27 | 213,65 | 0,30% | - |
| 14.02.2025 | 213,10 | 216,85 | 213,00 | 213,02 | -1,48% | 72.135,00 |
| 13.02.2025 | 215,66 | 217,19 | 215,00 | 216,21 | -0,13% | 89.029,00 |
| 12.02.2025 | 215,92 | 220,24 | 211,88 | 216,50 | -1,94% | 79.965,00 |
| 11.02.2025 | 220,04 | 222,15 | 219,17 | 220,78 | 0,35% | 48.197,00 |
| 10.02.2025 | 219,49 | 222,32 | 218,09 | 220,00 | 0,28% | 60.751,00 |
| 07.02.2025 | 223,47 | 223,58 | 216,38 | 219,39 | -1,81% | 92.763,00 |
| 06.02.2025 | 222,13 | 223,79 | 219,59 | 223,44 | 0,60% | 53.677,00 |
| 05.02.2025 | 223,02 | 227,32 | 220,16 | 222,11 | -0,10% | 81.485,00 |
| 04.02.2025 | 215,90 | 223,70 | 213,87 | 222,34 | 3,27% | 79.156,00 |
| 03.02.2025 | 213,07 | 219,00 | 211,34 | 215,31 | 0,46% | 66.680,00 |
| 31.01.2025 | 214,78 | 219,87 | 213,86 | 214,32 | -0,66% | 86.330,00 |
| 30.01.2025 | 219,43 | 221,43 | 215,33 | 215,75 | -0,55% | 64.492,00 |
| 29.01.2025 | 224,02 | 224,02 | 216,52 | 216,95 | -3,19% | 90.398,00 |
| 28.01.2025 | 226,77 | 228,93 | 224,10 | 224,10 | -1,38% | 56.704,00 |
| 27.01.2025 | 219,78 | 228,22 | 219,78 | 227,24 | 3,16% | 147.502,00 |
| 24.01.2025 | 221,40 | 222,18 | 218,65 | 220,28 | -0,87% | 70.355,00 |
| 23.01.2025 | 229,00 | 231,73 | 221,61 | 222,21 | -3,06% | 191.806,00 |
| 22.01.2025 | 225,31 | 229,28 | 224,32 | 229,22 | 1,09% | 170.509,00 |
| 21.01.2025 | 222,78 | 227,54 | 220,97 | 226,75 | 1,93% | 134.390,00 |
| 17.01.2025 | 231,39 | 231,39 | 222,27 | 222,46 | -2,81% | 131.586,00 |
| 16.01.2025 | 230,50 | 232,14 | 228,60 | 228,90 | -0,69% | 131.057,00 |
| 15.01.2025 | 226,01 | 231,16 | 225,36 | 230,50 | 2,44% | 222.711,00 |
| 14.01.2025 | 224,55 | 226,00 | 222,08 | 225,00 | -0,68% | 144.671,00 |
| 13.01.2025 | 220,25 | 226,94 | 219,27 | 226,53 | 2,64% | 197.063,00 |
| 10.01.2025 | 210,45 | 222,76 | 208,52 | 220,70 | 2,90% | 393.200,00 |
| 08.01.2025 | 197,98 | 217,97 | 197,56 | 214,48 | 4,78% | 601.375,00 |
| 07.01.2025 | 236,77 | 243,70 | 195,50 | 204,69 | 20,88% | 1.181.852,00 |
| 06.01.2025 | 172,16 | 173,17 | 169,01 | 169,33 | -1,14% | 71.176,00 |
| 03.01.2025 | 170,29 | 171,77 | 169,17 | 171,28 | 0,56% | 54.985,00 |
| 02.01.2025 | 173,36 | 174,94 | 169,15 | 170,32 | -0,45% | 60.143,00 |
| 31.12.2024 | 171,97 | 173,94 | 170,80 | 171,09 | 0,05% | 38.274,00 |
| 30.12.2024 | 173,15 | 173,15 | 169,14 | 171,00 | -1,04% | 63.340,00 |
| 27.12.2024 | 175,69 | 177,02 | 170,94 | 172,79 | -2,16% | 123.012,00 |
| 26.12.2024 | 175,69 | 176,61 | 174,80 | 176,61 | -0,39% | 60.430,00 |
| 24.12.2024 | 175,96 | 177,37 | 175,55 | 177,30 | 0,55% | 29.366,00 |
| 23.12.2024 | 177,20 | 178,63 | 175,13 | 176,33 | -1,56% | 52.693,00 |
| 20.12.2024 | 176,09 | 179,75 | 174,13 | 179,13 | 1,05% | 238.010,00 |
| 19.12.2024 | 180,53 | 181,47 | 177,24 | 177,27 | -1,12% | 65.991,00 |
| 18.12.2024 | 187,11 | 189,02 | 178,50 | 179,28 | -3,76% | 109.613,00 |
| 17.12.2024 | 188,69 | 191,04 | 185,52 | 186,29 | -2,15% | 85.924,00 |
| 16.12.2024 | 189,38 | 192,40 | 189,38 | 190,39 | 0,18% | 67.406,00 |
| 13.12.2024 | 191,87 | 192,53 | 189,59 | 190,05 | -1,38% | 70.597,00 |
| 12.12.2024 | 193,73 | 194,64 | 192,33 | 192,71 | -1,74% | 45.493,00 |
| 11.12.2024 | 196,12 | 198,63 | 193,70 | 196,13 | 0,85% | 58.713,00 |
| 10.12.2024 | 194,41 | 195,74 | 193,50 | 194,48 | -0,11% | 86.370,00 |
| 09.12.2024 | 197,73 | 197,74 | 194,57 | 194,70 | -0,91% | 104.845,00 |
| 06.12.2024 | 196,18 | 197,62 | 194,81 | 196,49 | 0,06% | 36.235,00 |
| 05.12.2024 | 199,00 | 199,27 | 196,02 | 196,38 | -1,97% | 46.683,00 |
| 04.12.2024 | 200,55 | 201,86 | 198,46 | 200,32 | 0,37% | 51.893,00 |
| 03.12.2024 | 199,54 | 203,38 | 199,54 | 199,59 | -0,79% | 59.528,00 |
| 02.12.2024 | 199,77 | 202,69 | 198,89 | 201,17 | 0,15% | 101.785,00 |
| 29.11.2024 | 203,04 | 203,52 | 200,67 | 200,87 | -0,97% | 122.415,00 |
| 27.11.2024 | 207,91 | 207,91 | 202,84 | 202,84 | -1,64% | 49.086,00 |
| 26.11.2024 | 204,00 | 207,27 | 203,15 | 206,22 | 0,80% | 79.300,00 |
| 25.11.2024 | 203,28 | 208,20 | 202,15 | 204,58 | 2,17% | 89.436,00 |
| 22.11.2024 | 197,71 | 200,63 | 197,71 | 200,23 | 2,12% | 55.793,00 |
| 21.11.2024 | 192,01 | 197,00 | 192,01 | 196,07 | 2,32% | 75.466,00 |
| 20.11.2024 | 192,87 | 192,88 | 189,33 | 191,63 | -0,62% | 81.890,00 |
| 19.11.2024 | 195,17 | 195,27 | 192,07 | 192,83 | -1,34% | 66.716,00 |
| 18.11.2024 | 196,25 | 197,22 | 194,15 | 195,44 | -0,30% | 54.271,00 |
| 15.11.2024 | 198,76 | 199,07 | 196,01 | 196,02 | -0,48% | 54.270,00 |
| 14.11.2024 | 198,31 | 200,26 | 192,75 | 196,97 | -1,01% | 74.743,00 |
| 13.11.2024 | 201,87 | 204,71 | 198,39 | 198,97 | -0,63% | 37.984,00 |
| 12.11.2024 | 203,40 | 204,10 | 199,75 | 200,23 | -1,72% | 50.443,00 |
| 11.11.2024 | 203,16 | 205,38 | 201,79 | 203,73 | 1,49% | 47.881,00 |