161,489$
-1,05%
Echtzeit-Aktienkurs UniFirst Corporation
Bid:
Ask:
Aktienkurse zur UniFirst Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 165,33 | 165,33 | 163,46 | 164,11 | 0,55% | - |
| 14.10.2025 | 158,30 | 163,54 | 156,21 | 163,21 | 2,96% | 227.354,00 |
| 13.10.2025 | 159,34 | 159,34 | 156,55 | 158,52 | 0,68% | 92.095,00 |
| 10.10.2025 | 161,31 | 162,63 | 157,00 | 157,45 | -2,37% | 87.704,00 |
| 09.10.2025 | 164,11 | 164,90 | 161,18 | 161,28 | -1,98% | 81.004,00 |
| 08.10.2025 | 165,10 | 166,63 | 164,16 | 164,53 | -0,09% | 72.470,00 |
| 07.10.2025 | 164,73 | 166,07 | 163,87 | 164,68 | -0,18% | 92.206,00 |
| 06.10.2025 | 169,27 | 170,91 | 164,26 | 164,97 | -1,36% | 120.348,00 |
| 02.10.2025 | 166,03 | 167,67 | 164,96 | 167,25 | 0,57% | 87.578,00 |
| 01.10.2025 | 166,61 | 167,00 | 164,51 | 166,31 | -0,53% | 76.843,00 |
| 30.09.2025 | 167,62 | 167,62 | 164,84 | 167,19 | 0,29% | 100.961,00 |
| 29.09.2025 | 167,23 | 168,89 | 165,78 | 166,70 | -1,22% | 107.223,00 |
| 26.09.2025 | 165,43 | 168,87 | 164,23 | 168,76 | 2,11% | 78.764,00 |
| 25.09.2025 | 165,06 | 167,45 | 164,31 | 165,27 | -0,92% | 100.008,00 |
| 24.09.2025 | 166,36 | 168,36 | 166,26 | 166,80 | -0,17% | 128.046,00 |
| 23.09.2025 | 173,09 | 173,09 | 166,89 | 167,09 | -2,56% | 135.873,00 |
| 22.09.2025 | 167,86 | 172,52 | 167,72 | 171,48 | 1,80% | 123.595,00 |
| 19.09.2025 | 171,23 | 173,23 | 167,42 | 168,45 | -1,32% | 413.150,00 |
| 18.09.2025 | 171,24 | 171,73 | 168,75 | 170,70 | 0,82% | 126.925,00 |
| 17.09.2025 | 173,21 | 173,74 | 169,24 | 169,32 | -1,01% | 118.010,00 |
| 16.09.2025 | 172,68 | 172,68 | 170,32 | 171,05 | -0,32% | 83.856,00 |
| 15.09.2025 | 172,48 | 173,14 | 170,40 | 171,60 | 0,02% | 161.622,00 |
| 12.09.2025 | 175,00 | 175,00 | 171,48 | 171,57 | -2,64% | 80.916,00 |
| 11.09.2025 | 171,33 | 176,72 | 171,33 | 176,22 | 3,01% | 104.268,00 |
| 10.09.2025 | 172,47 | 172,47 | 170,24 | 171,07 | -1,19% | 107.268,00 |
| 09.09.2025 | 173,84 | 174,05 | 170,66 | 173,13 | -0,74% | 64.469,00 |
| 08.09.2025 | 177,83 | 178,32 | 173,98 | 174,42 | -1,89% | 124.507,00 |
| 05.09.2025 | 178,49 | 180,75 | 177,18 | 177,77 | -0,66% | 91.712,00 |
| 04.09.2025 | 179,44 | 179,44 | 175,38 | 178,96 | 2,10% | 63.858,00 |
| 03.09.2025 | 176,36 | 176,70 | 175,00 | 175,28 | -0,34% | 97.493,00 |
| 02.09.2025 | 176,96 | 177,56 | 173,13 | 175,87 | -1,10% | 57.931,00 |
| 29.08.2025 | 176,38 | 179,20 | 175,33 | 177,82 | 0,39% | 104.314,00 |
| 28.08.2025 | 177,77 | 177,80 | 174,57 | 177,13 | -0,08% | 114.471,00 |
| 27.08.2025 | 176,35 | 178,30 | 175,00 | 177,27 | 0,86% | 65.419,00 |
| 26.08.2025 | 176,16 | 177,42 | 175,63 | 175,75 | -0,26% | 109.137,00 |
| 25.08.2025 | 179,21 | 179,94 | 175,64 | 176,20 | -1,62% | 75.790,00 |
| 22.08.2025 | 175,95 | 181,37 | 174,70 | 179,11 | 2,55% | 87.763,00 |
| 21.08.2025 | 173,29 | 175,23 | 172,97 | 174,66 | 0,44% | 56.268,00 |
| 20.08.2025 | 175,76 | 177,46 | 173,89 | 173,89 | -0,56% | 63.039,00 |
| 19.08.2025 | 175,39 | 176,91 | 174,63 | 174,87 | 0,11% | 68.502,00 |
| 18.08.2025 | 175,03 | 175,59 | 173,70 | 174,68 | 0,60% | 50.953,00 |
| 15.08.2025 | 175,07 | 175,28 | 172,66 | 173,63 | -0,62% | 64.978,00 |
| 14.08.2025 | 176,02 | 176,82 | 172,06 | 174,72 | -1,81% | 72.456,00 |
| 13.08.2025 | 176,39 | 178,48 | 175,41 | 177,94 | 1,49% | 69.079,00 |
| 12.08.2025 | 174,75 | 176,72 | 174,00 | 175,33 | 0,52% | 76.542,00 |
| 11.08.2025 | 173,73 | 174,83 | 171,15 | 174,43 | 1,33% | 147.999,00 |
| 08.08.2025 | 172,92 | 173,98 | 171,72 | 172,14 | -0,27% | 64.538,00 |
| 07.08.2025 | 172,90 | 175,00 | 171,98 | 172,61 | 0,10% | 59.986,00 |
| 06.08.2025 | 172,39 | 172,72 | 170,99 | 172,43 | 0,33% | 68.256,00 |
| 05.08.2025 | 172,49 | 174,14 | 170,57 | 171,87 | -0,61% | 104.767,00 |
| 04.08.2025 | 169,46 | 173,64 | 169,30 | 172,92 | 1,73% | 84.427,00 |
| 01.08.2025 | 170,38 | 170,87 | 165,74 | 169,98 | -0,61% | 142.703,00 |
| 31.07.2025 | 169,81 | 173,75 | 168,86 | 171,03 | 0,39% | 168.160,00 |
| 30.07.2025 | 172,47 | 173,50 | 169,55 | 170,37 | -1,15% | 92.735,00 |
| 29.07.2025 | 174,00 | 175,89 | 171,55 | 172,35 | -0,95% | 132.424,00 |
| 28.07.2025 | 174,25 | 178,93 | 173,41 | 174,00 | 0,35% | 176.610,00 |
| 25.07.2025 | 175,24 | 175,24 | 173,24 | 173,40 | -0,62% | 116.599,00 |
| 24.07.2025 | 175,02 | 176,23 | 174,08 | 174,49 | -0,87% | 85.095,00 |
| 23.07.2025 | 174,36 | 176,59 | 173,49 | 176,02 | 1,39% | 100.178,00 |
| 22.07.2025 | 176,58 | 176,96 | 173,43 | 173,61 | -0,41% | 92.194,00 |
| 21.07.2025 | 178,23 | 178,23 | 174,32 | 174,32 | -0,63% | 69.370,00 |
| 18.07.2025 | 178,07 | 179,88 | 173,82 | 175,42 | -1,36% | 108.502,00 |
| 17.07.2025 | 177,00 | 179,00 | 176,61 | 177,83 | 0,12% | 129.219,00 |
| 16.07.2025 | 174,23 | 177,87 | 172,20 | 177,62 | 2,22% | 156.127,00 |
| 15.07.2025 | 178,10 | 178,62 | 173,55 | 173,76 | -2,43% | 117.334,00 |
| 14.07.2025 | 174,45 | 178,64 | 173,06 | 178,09 | 2,18% | 132.213,00 |
| 11.07.2025 | 174,25 | 175,39 | 173,00 | 174,29 | 0,02% | 109.046,00 |
| 10.07.2025 | 171,41 | 176,31 | 170,90 | 174,26 | 1,37% | 176.224,00 |
| 09.07.2025 | 170,96 | 173,10 | 170,32 | 171,90 | 0,74% | 171.868,00 |
| 08.07.2025 | 169,18 | 173,60 | 169,18 | 170,63 | 0,56% | 231.271,00 |
| 07.07.2025 | 173,24 | 175,52 | 169,67 | 169,68 | -3,05% | 182.480,00 |
| 03.07.2025 | 173,00 | 176,06 | 171,19 | 175,01 | 2,30% | 112.426,00 |
| 02.07.2025 | 183,29 | 191,81 | 170,00 | 171,07 | -10,16% | 304.196,00 |
| 01.07.2025 | 187,47 | 192,75 | 186,78 | 190,41 | 1,16% | 229.171,00 |
| 30.06.2025 | 187,45 | 189,07 | 186,29 | 188,22 | 1,02% | 237.749,00 |
| 27.06.2025 | 186,12 | 187,67 | 183,68 | 186,32 | 0,19% | 181.030,00 |
| 26.06.2025 | 186,00 | 188,41 | 183,28 | 185,96 | 0,73% | 120.352,00 |
| 25.06.2025 | 187,50 | 187,96 | 184,49 | 184,61 | -1,92% | 99.990,00 |
| 24.06.2025 | 186,04 | 188,23 | 185,55 | 188,23 | 1,26% | 114.718,00 |
| 23.06.2025 | 183,47 | 185,99 | 183,09 | 185,89 | 1,26% | 96.711,00 |
| 20.06.2025 | 183,21 | 185,29 | 182,67 | 183,58 | 0,17% | 285.108,00 |
| 18.06.2025 | 184,37 | 185,96 | 182,80 | 183,26 | -1,09% | 113.544,00 |
| 17.06.2025 | 184,43 | 186,78 | 184,29 | 185,28 | 0,01% | 121.511,00 |
| 16.06.2025 | 185,50 | 186,83 | 184,35 | 185,27 | 0,44% | 127.812,00 |
| 13.06.2025 | 186,85 | 188,73 | 184,09 | 184,45 | -1,65% | 103.131,00 |
| 12.06.2025 | 187,00 | 187,55 | 185,38 | 187,54 | -0,30% | 84.165,00 |
| 11.06.2025 | 188,52 | 190,70 | 187,31 | 188,10 | -0,67% | 132.615,00 |
| 10.06.2025 | 190,59 | 192,10 | 188,68 | 189,37 | -0,14% | 78.806,00 |
| 09.06.2025 | 186,59 | 190,76 | 186,50 | 189,64 | 0,82% | 131.812,00 |
| 06.06.2025 | 190,88 | 191,36 | 186,93 | 188,10 | -0,42% | 174.451,00 |
| 05.06.2025 | 188,06 | 189,24 | 187,40 | 188,89 | 0,46% | 138.935,00 |
| 04.06.2025 | 187,82 | 188,96 | 186,62 | 188,02 | 0,33% | 72.087,00 |
| 03.06.2025 | 187,47 | 189,30 | 187,40 | 187,40 | -0,76% | 129.509,00 |
| 02.06.2025 | 187,44 | 188,84 | 185,55 | 188,84 | 0,15% | 105.735,00 |
| 30.05.2025 | 187,14 | 190,59 | 187,05 | 188,56 | 0,03% | 130.624,00 |
| 29.05.2025 | 188,23 | 190,18 | 187,37 | 188,51 | -0,22% | 42.421,00 |
| 28.05.2025 | 189,90 | 190,00 | 186,16 | 188,93 | -0,01% | 182.683,00 |
| 27.05.2025 | 185,62 | 189,55 | 185,03 | 188,95 | 3,00% | 67.516,00 |
| 23.05.2025 | 181,50 | 184,37 | 181,13 | 183,45 | -0,66% | 52.559,00 |
| 22.05.2025 | 182,91 | 185,27 | 182,29 | 184,66 | -0,08% | 51.797,00 |