238,716$
1,32%
Echtzeit-Aktienkurs UniFirst Corporation
Bid:
Ask:
Aktienkurse zur UniFirst Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 235,10 | 238,20 | 233,98 | 236,49 | 0,37% | - |
| 19.02.2026 | 241,02 | 243,45 | 234,88 | 235,61 | -2,34% | 134.392,00 |
| 18.02.2026 | 236,55 | 242,02 | 235,94 | 241,25 | 1,25% | 209.414,00 |
| 17.02.2026 | 237,00 | 239,10 | 236,62 | 238,27 | -0,44% | 122.512,00 |
| 13.02.2026 | 235,06 | 239,32 | 234,86 | 239,32 | 1,82% | 246.122,00 |
| 12.02.2026 | 236,00 | 238,59 | 233,94 | 235,05 | -0,01% | 239.526,00 |
| 11.02.2026 | 232,00 | 235,63 | 228,96 | 235,08 | 2,20% | 310.104,00 |
| 10.02.2026 | 233,00 | 241,32 | 229,39 | 230,01 | 15,10% | 755.913,00 |
| 09.02.2026 | 202,55 | 205,00 | 198,10 | 199,84 | -0,75% | 187.138,00 |
| 06.02.2026 | 203,14 | 206,39 | 198,76 | 201,35 | -0,59% | 140.526,00 |
| 05.02.2026 | 204,50 | 208,24 | 202,54 | 202,54 | -0,28% | 123.442,00 |
| 04.02.2026 | 204,72 | 204,72 | 201,42 | 203,10 | 0,05% | 160.516,00 |
| 03.02.2026 | 206,71 | 207,66 | 201,60 | 203,00 | -2,41% | 181.062,00 |
| 02.02.2026 | 215,00 | 218,00 | 207,76 | 208,02 | -3,25% | 149.033,00 |
| 30.01.2026 | 207,61 | 215,58 | 207,30 | 215,00 | 2,60% | 190.641,00 |
| 29.01.2026 | 209,05 | 210,03 | 206,13 | 209,55 | 1,05% | 341.002,00 |
| 28.01.2026 | 208,01 | 210,00 | 205,74 | 207,38 | -1,06% | 116.170,00 |
| 27.01.2026 | 207,89 | 209,62 | 205,21 | 209,61 | 1,30% | 112.340,00 |
| 26.01.2026 | 210,66 | 210,66 | 205,64 | 206,92 | -0,51% | 134.969,00 |
| 23.01.2026 | 207,75 | 210,00 | 206,35 | 207,99 | -0,40% | 87.751,00 |
| 22.01.2026 | 206,95 | 210,46 | 204,61 | 208,82 | 1,21% | 312.104,00 |
| 21.01.2026 | 205,48 | 208,88 | 204,81 | 206,33 | 0,32% | 121.368,00 |
| 20.01.2026 | 210,24 | 210,33 | 205,67 | 205,67 | -1,33% | 197.686,00 |
| 19.01.2026 | 208,23 | 208,44 | 208,07 | 208,44 | -0,65% | - |
| 16.01.2026 | 212,58 | 215,00 | 208,00 | 209,80 | -1,23% | 161.461,00 |
| 15.01.2026 | 204,96 | 212,58 | 202,40 | 212,41 | 5,15% | 301.911,00 |
| 14.01.2026 | 200,00 | 202,24 | 198,00 | 202,00 | 1,12% | 192.646,00 |
| 13.01.2026 | 200,45 | 202,47 | 198,81 | 199,77 | -0,86% | 80.553,00 |
| 12.01.2026 | 202,00 | 204,60 | 198,87 | 201,50 | -0,89% | 155.770,00 |
| 09.01.2026 | 202,01 | 205,11 | 199,00 | 203,30 | 0,64% | 182.187,00 |
| 08.01.2026 | 198,29 | 203,05 | 195,60 | 202,01 | 2,54% | 206.749,00 |
| 07.01.2026 | 190,13 | 202,00 | 186,61 | 197,00 | -3,03% | 362.765,00 |
| 06.01.2026 | 197,02 | 204,65 | 195,51 | 203,15 | 2,64% | 307.302,00 |
| 05.01.2026 | 194,06 | 200,34 | 192,44 | 197,92 | 2,23% | 194.038,00 |
| 02.01.2026 | 191,51 | 194,20 | 191,41 | 193,61 | 0,37% | 164.657,00 |
| 31.12.2025 | 195,00 | 199,98 | 191,99 | 192,90 | -1,11% | 155.059,00 |
| 30.12.2025 | 196,00 | 197,29 | 195,07 | 195,07 | -0,75% | 126.769,00 |
| 29.12.2025 | 197,58 | 199,48 | 195,00 | 196,55 | -0,52% | 175.539,00 |
| 26.12.2025 | 200,00 | 201,26 | 197,50 | 197,58 | -1,00% | 151.249,00 |
| 24.12.2025 | 199,20 | 200,75 | 197,36 | 199,57 | 0,29% | 136.016,00 |
| 23.12.2025 | 200,23 | 201,80 | 197,17 | 199,00 | 0,69% | 379.258,00 |
| 22.12.2025 | 213,22 | 218,52 | 191,90 | 197,64 | 16,15% | 1.406.741,00 |
| 19.12.2025 | 172,51 | 172,51 | 166,41 | 170,16 | -2,23% | 526.381,00 |
| 18.12.2025 | 176,99 | 178,64 | 173,38 | 174,04 | -1,57% | 183.921,00 |
| 17.12.2025 | 173,54 | 178,78 | 171,86 | 176,81 | 1,50% | 290.268,00 |
| 16.12.2025 | 177,66 | 177,66 | 173,33 | 174,20 | -1,93% | 245.777,00 |
| 15.12.2025 | 181,41 | 183,93 | 176,85 | 177,62 | -0,96% | 221.400,00 |
| 12.12.2025 | 180,32 | 182,92 | 178,34 | 179,35 | -0,23% | 144.721,00 |
| 11.12.2025 | 182,50 | 186,04 | 179,63 | 179,77 | -0,75% | 166.451,00 |
| 10.12.2025 | 180,32 | 183,26 | 179,35 | 181,13 | 0,70% | 245.087,00 |
| 09.12.2025 | 181,77 | 181,90 | 178,43 | 179,87 | -0,08% | 202.075,00 |
| 08.12.2025 | 180,05 | 184,80 | 178,86 | 180,01 | -0,67% | 416.339,00 |
| 05.12.2025 | 178,04 | 182,31 | 176,72 | 181,22 | 1,89% | 146.330,00 |
| 04.12.2025 | 173,87 | 180,75 | 173,87 | 177,85 | 0,26% | 195.934,00 |
| 03.12.2025 | 176,54 | 179,12 | 175,66 | 177,38 | 0,11% | 160.949,00 |
| 02.12.2025 | 176,60 | 177,72 | 174,27 | 177,19 | 0,02% | 326.598,00 |
| 01.12.2025 | 171,72 | 179,28 | 170,99 | 177,15 | 2,67% | 215.892,00 |
| 28.11.2025 | 172,30 | 173,12 | 171,58 | 172,55 | 0,41% | 157.919,00 |
| 26.11.2025 | 166,15 | 174,75 | 164,43 | 171,85 | 2,89% | 332.622,00 |
| 25.11.2025 | 164,92 | 171,17 | 163,52 | 167,02 | 2,91% | 125.096,00 |
| 24.11.2025 | 160,14 | 163,53 | 160,14 | 162,29 | -0,47% | 97.684,00 |
| 21.11.2025 | 160,70 | 164,50 | 159,82 | 163,05 | 2,00% | 127.691,00 |
| 20.11.2025 | 159,43 | 161,63 | 158,25 | 159,86 | 0,01% | 156.671,00 |
| 19.11.2025 | 159,02 | 161,09 | 157,64 | 159,85 | 0,72% | 232.695,00 |
| 18.11.2025 | 154,00 | 161,10 | 154,00 | 158,71 | 0,42% | 152.254,00 |
| 17.11.2025 | 158,09 | 160,69 | 157,73 | 158,05 | -1,95% | 274.559,00 |
| 14.11.2025 | 158,46 | 163,86 | 154,02 | 161,20 | 1,25% | 324.582,00 |
| 13.11.2025 | 155,00 | 160,48 | 151,51 | 159,21 | 2,47% | 169.496,00 |
| 12.11.2025 | 154,62 | 159,17 | 153,66 | 155,37 | 1,52% | 153.121,00 |
| 11.11.2025 | 151,80 | 154,14 | 151,51 | 153,05 | 0,09% | 75.814,00 |
| 10.11.2025 | 152,75 | 153,68 | 150,42 | 152,91 | 1,04% | 142.705,00 |
| 07.11.2025 | 150,43 | 151,87 | 149,78 | 151,34 | 0,88% | 106.887,00 |
| 06.11.2025 | 149,97 | 152,92 | 147,66 | 150,02 | -1,18% | 114.130,00 |
| 05.11.2025 | 150,60 | 153,27 | 150,60 | 151,81 | -0,03% | 84.475,00 |
| 04.11.2025 | 155,16 | 155,84 | 150,32 | 151,86 | -2,50% | 121.019,00 |
| 03.11.2025 | 155,07 | 156,91 | 152,26 | 155,76 | 0,91% | 148.984,00 |
| 31.10.2025 | 155,08 | 156,27 | 152,00 | 154,35 | -1,32% | 145.864,00 |
| 30.10.2025 | 155,31 | 157,48 | 154,01 | 156,42 | 0,55% | 139.864,00 |
| 29.10.2025 | 158,85 | 159,62 | 155,00 | 155,56 | -2,48% | 156.048,00 |
| 28.10.2025 | 157,22 | 160,31 | 157,04 | 159,52 | 1,12% | 139.593,00 |
| 27.10.2025 | 161,65 | 161,77 | 155,23 | 157,76 | -2,29% | 218.992,00 |
| 24.10.2025 | 157,69 | 161,45 | 155,36 | 161,45 | 3,85% | 219.549,00 |
| 23.10.2025 | 165,10 | 165,10 | 154,80 | 155,47 | -5,77% | 308.236,00 |
| 22.10.2025 | 155,00 | 169,95 | 154,00 | 164,98 | -4,84% | 380.325,00 |
| 21.10.2025 | 171,73 | 175,00 | 170,23 | 173,37 | 1,19% | 173.380,00 |
| 20.10.2025 | 168,58 | 171,48 | 166,92 | 171,33 | 1,62% | 117.706,00 |
| 17.10.2025 | 165,23 | 169,20 | 163,77 | 168,60 | 2,03% | - |
| 16.10.2025 | 161,89 | 166,13 | 159,50 | 165,24 | 2,20% | 228.654,00 |
| 15.10.2025 | 163,20 | 165,55 | 160,04 | 161,68 | -0,94% | 129.360,00 |
| 14.10.2025 | 157,86 | 163,54 | 156,21 | 163,21 | 2,96% | 227.354,00 |
| 13.10.2025 | 158,38 | 159,34 | 156,55 | 158,52 | 0,68% | 92.095,00 |
| 10.10.2025 | 161,31 | 162,63 | 157,00 | 157,45 | -2,37% | 87.704,00 |
| 09.10.2025 | 164,90 | 164,90 | 161,18 | 161,28 | -1,98% | 81.004,00 |
| 08.10.2025 | 165,25 | 166,63 | 164,16 | 164,53 | -0,09% | 72.470,00 |
| 07.10.2025 | 164,73 | 166,07 | 163,87 | 164,68 | -0,18% | 92.206,00 |
| 06.10.2025 | 169,26 | 170,91 | 164,26 | 164,97 | -2,33% | 120.348,00 |
| 03.10.2025 | 167,50 | 171,00 | 166,19 | 168,91 | 0,99% | 105.143,00 |
| 02.10.2025 | 166,03 | 167,67 | 164,96 | 167,25 | 0,57% | 87.578,00 |
| 01.10.2025 | 166,12 | 167,00 | 164,51 | 166,31 | -0,53% | 76.843,00 |
| 30.09.2025 | 166,70 | 167,62 | 164,84 | 167,19 | 0,29% | 100.961,00 |