178,639$
0,77%
Echtzeit-Aktienkurs Unifirst Corp
Bid:
Ask:
Aktienkurse zur Unifirst Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 176,09 | 179,75 | 174,13 | 179,13 | 1,05% | 238.010,00 |
| 19.12.2024 | 180,53 | 181,47 | 177,24 | 177,27 | -1,12% | 65.991,00 |
| 18.12.2024 | 187,11 | 189,02 | 178,50 | 179,28 | -3,76% | 109.613,00 |
| 17.12.2024 | 188,69 | 191,04 | 185,52 | 186,29 | -2,15% | 85.924,00 |
| 16.12.2024 | 189,38 | 192,40 | 189,38 | 190,39 | 0,18% | 67.406,00 |
| 13.12.2024 | 191,87 | 192,53 | 189,59 | 190,05 | -1,38% | 70.597,00 |
| 12.12.2024 | 193,73 | 194,64 | 192,33 | 192,71 | -1,74% | 45.493,00 |
| 11.12.2024 | 196,12 | 198,63 | 193,70 | 196,13 | 0,85% | 58.713,00 |
| 10.12.2024 | 194,41 | 195,74 | 193,50 | 194,48 | -0,11% | 86.370,00 |
| 09.12.2024 | 197,73 | 197,74 | 194,57 | 194,70 | -0,91% | 104.845,00 |
| 06.12.2024 | 196,18 | 197,62 | 194,81 | 196,49 | 0,06% | 36.235,00 |
| 05.12.2024 | 199,00 | 199,27 | 196,02 | 196,38 | -1,97% | 46.683,00 |
| 04.12.2024 | 200,55 | 201,86 | 198,46 | 200,32 | 0,37% | 51.893,00 |
| 03.12.2024 | 199,54 | 203,38 | 199,54 | 199,59 | -0,79% | 59.528,00 |
| 02.12.2024 | 199,77 | 202,69 | 198,89 | 201,17 | 0,15% | 101.785,00 |
| 29.11.2024 | 203,04 | 203,52 | 200,67 | 200,87 | -0,97% | 122.415,00 |
| 27.11.2024 | 207,91 | 207,91 | 202,84 | 202,84 | -1,64% | 49.086,00 |
| 26.11.2024 | 204,00 | 207,27 | 203,15 | 206,22 | 0,80% | 79.300,00 |
| 25.11.2024 | 203,28 | 208,20 | 202,15 | 204,58 | 2,17% | 89.436,00 |
| 22.11.2024 | 197,71 | 200,63 | 197,71 | 200,23 | 2,12% | 55.793,00 |
| 21.11.2024 | 192,01 | 197,00 | 192,01 | 196,07 | 2,32% | 75.466,00 |
| 20.11.2024 | 192,87 | 192,88 | 189,33 | 191,63 | -0,62% | 81.890,00 |
| 19.11.2024 | 195,17 | 195,27 | 192,07 | 192,83 | -1,34% | 66.716,00 |
| 18.11.2024 | 196,25 | 197,22 | 194,15 | 195,44 | -0,30% | 54.271,00 |
| 15.11.2024 | 198,76 | 199,07 | 196,01 | 196,02 | -0,48% | 54.270,00 |
| 14.11.2024 | 198,31 | 200,26 | 192,75 | 196,97 | -1,01% | 74.743,00 |
| 13.11.2024 | 201,87 | 204,71 | 198,39 | 198,97 | -0,63% | 37.984,00 |
| 12.11.2024 | 203,40 | 204,10 | 199,75 | 200,23 | -1,72% | 50.443,00 |
| 11.11.2024 | 203,16 | 205,38 | 201,79 | 203,73 | 1,49% | 47.881,00 |
| 08.11.2024 | 195,00 | 201,51 | 195,00 | 200,73 | 2,55% | 127.190,00 |
| 07.11.2024 | 198,84 | 199,54 | 195,00 | 195,74 | -1,42% | 54.440,00 |
| 06.11.2024 | 191,10 | 199,78 | 190,37 | 198,55 | 9,24% | 116.658,00 |
| 05.11.2024 | 175,82 | 182,23 | 175,82 | 181,76 | 1,24% | 70.241,00 |
| 04.11.2024 | 179,75 | 181,21 | 179,53 | 179,53 | -0,19% | 73.565,00 |
| 01.11.2024 | 179,79 | 181,83 | 178,98 | 179,88 | 0,04% | 53.476,00 |
| 31.10.2024 | 183,25 | 184,07 | 179,80 | 179,81 | -2,44% | 54.461,00 |
| 30.10.2024 | 185,00 | 186,77 | 184,31 | 184,31 | -0,52% | 47.477,00 |
| 29.10.2024 | 184,26 | 186,91 | 184,07 | 185,27 | -0,35% | 59.226,00 |
| 28.10.2024 | 188,23 | 188,69 | 185,40 | 185,92 | -0,58% | 82.918,00 |
| 25.10.2024 | 189,00 | 191,05 | 186,79 | 187,01 | -1,11% | 107.796,00 |
| 24.10.2024 | 183,82 | 189,82 | 183,82 | 189,11 | 2,78% | 119.327,00 |
| 23.10.2024 | 186,22 | 187,11 | 174,86 | 184,00 | -3,12% | 94.667,00 |
| 22.10.2024 | 189,65 | 191,25 | 188,70 | 189,93 | -0,34% | 35.948,00 |
| 21.10.2024 | 192,76 | 193,48 | 190,41 | 190,57 | -1,54% | 51.241,00 |
| 18.10.2024 | 194,19 | 194,98 | 193,11 | 193,55 | -0,18% | 35.625,00 |
| 17.10.2024 | 193,69 | 194,04 | 191,93 | 193,89 | 0,01% | 33.595,00 |
| 16.10.2024 | 191,38 | 194,58 | 190,41 | 193,87 | 1,70% | 64.067,00 |
| 15.10.2024 | 189,73 | 192,90 | 189,73 | 190,62 | 0,81% | 52.561,00 |
| 14.10.2024 | 188,69 | 190,55 | 188,54 | 189,08 | 0,25% | 28.419,00 |
| 11.10.2024 | 184,56 | 188,83 | 184,56 | 188,61 | 2,21% | 46.432,00 |
| 10.10.2024 | 186,09 | 186,90 | 184,48 | 184,54 | -1,65% | 64.043,00 |
| 09.10.2024 | 186,87 | 188,37 | 186,01 | 187,63 | 0,11% | 77.961,00 |
| 08.10.2024 | 190,98 | 190,98 | 187,31 | 187,43 | -1,15% | 109.835,00 |
| 07.10.2024 | 195,20 | 195,20 | 189,00 | 189,61 | -3,62% | 133.470,00 |
| 04.10.2024 | 194,00 | 197,00 | 191,19 | 196,74 | -0,14% | 293.451,00 |
| 03.10.2024 | 199,82 | 200,00 | 196,00 | 197,01 | -1,41% | 104.614,00 |
| 02.10.2024 | 192,67 | 200,07 | 192,67 | 199,83 | 3,24% | 133.062,00 |
| 01.10.2024 | 197,54 | 197,55 | 188,45 | 193,56 | -2,56% | 250.874,00 |
| 30.09.2024 | 192,65 | 199,67 | 192,13 | 198,65 | 3,25% | 137.935,00 |
| 27.09.2024 | 192,57 | 193,59 | 191,05 | 192,39 | 0,37% | 107.797,00 |
| 26.09.2024 | 190,82 | 193,04 | 189,02 | 191,69 | 0,83% | 72.332,00 |
| 25.09.2024 | 189,05 | 190,74 | 188,41 | 190,11 | 0,23% | 70.125,00 |
| 24.09.2024 | 189,79 | 190,02 | 188,66 | 189,68 | 0,41% | 56.899,00 |
| 23.09.2024 | 189,93 | 190,10 | 187,95 | 188,91 | 0,38% | 70.046,00 |
| 20.09.2024 | 190,80 | 191,30 | 187,19 | 188,20 | -0,82% | 261.246,00 |
| 19.09.2024 | 191,51 | 191,51 | 188,40 | 189,75 | 0,67% | 53.694,00 |
| 18.09.2024 | 188,34 | 193,21 | 186,89 | 188,49 | 0,00% | 50.812,00 |
| 17.09.2024 | 189,95 | 190,26 | 187,92 | 188,49 | 0,13% | 45.551,00 |
| 16.09.2024 | 190,13 | 190,13 | 187,64 | 188,25 | -0,42% | 37.656,00 |
| 13.09.2024 | 188,27 | 191,95 | 188,27 | 189,05 | 1,37% | 54.825,00 |
| 12.09.2024 | 184,52 | 187,11 | 183,44 | 186,49 | 1,91% | 63.390,00 |
| 11.09.2024 | 181,32 | 183,65 | 178,38 | 183,00 | 0,09% | 69.967,00 |
| 10.09.2024 | 180,00 | 183,24 | 179,40 | 182,84 | 2,05% | 63.488,00 |
| 09.09.2024 | 180,99 | 181,67 | 176,78 | 179,16 | -1,65% | 80.533,00 |
| 06.09.2024 | 185,51 | 185,51 | 181,66 | 182,16 | -2,40% | 35.665,00 |
| 05.09.2024 | 187,07 | 187,07 | 184,30 | 186,63 | 0,43% | 84.423,00 |
| 04.09.2024 | 186,09 | 187,13 | 185,02 | 185,84 | -0,12% | 62.091,00 |
| 03.09.2024 | 187,91 | 190,07 | 184,81 | 186,06 | -1,91% | 51.475,00 |
| 30.08.2024 | 187,43 | 190,52 | 187,43 | 189,69 | 0,22% | 39.795,00 |
| 29.08.2024 | 189,58 | 191,30 | 188,65 | 189,27 | 0,68% | 45.184,00 |
| 28.08.2024 | 187,74 | 189,20 | 186,93 | 188,00 | -0,15% | 139.146,00 |
| 27.08.2024 | 187,60 | 188,59 | 187,07 | 188,28 | 0,23% | 34.137,00 |
| 26.08.2024 | 189,40 | 190,77 | 187,51 | 187,85 | 0,27% | 51.556,00 |
| 23.08.2024 | 185,20 | 188,83 | 184,21 | 187,34 | 1,47% | 57.668,00 |
| 22.08.2024 | 185,70 | 185,70 | 183,30 | 184,63 | -0,29% | 26.747,00 |
| 21.08.2024 | 184,91 | 185,93 | 184,01 | 185,17 | 0,98% | 21.627,00 |
| 20.08.2024 | 185,66 | 186,32 | 183,17 | 183,38 | -1,65% | 48.594,00 |
| 19.08.2024 | 184,30 | 186,83 | 184,30 | 186,45 | 1,03% | 31.604,00 |
| 16.08.2024 | 183,75 | 185,95 | 183,75 | 184,55 | 0,05% | 34.097,00 |
| 15.08.2024 | 184,86 | 186,66 | 184,20 | 184,45 | 1,60% | 41.051,00 |
| 14.08.2024 | 183,65 | 184,05 | 180,92 | 181,55 | -1,17% | 33.192,00 |
| 13.08.2024 | 183,39 | 185,05 | 181,88 | 183,70 | 1,05% | 55.891,00 |
| 12.08.2024 | 183,53 | 184,13 | 181,41 | 181,80 | -1,21% | 45.643,00 |
| 09.08.2024 | 184,11 | 185,51 | 182,22 | 184,03 | -0,22% | 34.447,00 |
| 08.08.2024 | 183,35 | 184,62 | 182,69 | 184,43 | 1,72% | 34.400,00 |
| 07.08.2024 | 184,71 | 186,53 | 181,32 | 181,32 | -1,04% | 64.132,00 |
| 06.08.2024 | 182,72 | 185,68 | 182,45 | 183,23 | -0,05% | 59.321,00 |
| 05.08.2024 | 182,18 | 185,24 | 182,18 | 183,32 | -3,07% | 68.951,00 |
| 02.08.2024 | 185,98 | 189,13 | 185,62 | 189,12 | -1,36% | 85.903,00 |
| 01.08.2024 | 194,19 | 194,19 | 188,78 | 191,73 | -1,44% | 96.340,00 |