266,223$
1,56%
Echtzeit-Aktienkurs Unifirst Corp
Bid:
Ask:
Aktienkurse zur Unifirst Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 264,76 | 267,14 | 263,69 | 266,63 | 1,72% | 207.783,00 |
| 19.10.2026 | 261,28 | 265,64 | 260,00 | 262,13 | -0,33% | 230.162,00 |
| 16.10.2026 | 266,56 | 266,69 | 258,00 | 263,00 | -0,69% | 229.066,00 |
| 15.10.2026 | 262,33 | 267,51 | 260,45 | 264,83 | 2,62% | 182.640,00 |
| 14.10.2026 | 259,22 | 259,69 | 253,65 | 258,08 | 0,00% | 320.998,00 |
| 13.10.2026 | 265,22 | 266,74 | 257,50 | 258,08 | -1,67% | 287.944,00 |
| 12.10.2026 | 261,79 | 266,04 | 261,79 | 262,46 | 0,62% | 180.068,00 |
| 09.10.2026 | 259,80 | 264,14 | 259,25 | 260,85 | 0,48% | 324.422,00 |
| 08.10.2026 | 253,91 | 261,52 | 249,51 | 259,60 | 2,89% | 254.820,00 |
| 07.10.2026 | 251,85 | 256,52 | 251,04 | 252,31 | 0,23% | 228.276,00 |
| 06.10.2026 | 252,20 | 254,74 | 250,40 | 251,72 | -0,46% | 225.813,00 |
| 05.10.2026 | 251,62 | 256,69 | 251,62 | 252,89 | 0,44% | 245.574,00 |
| 02.10.2026 | 252,65 | 255,74 | 248,52 | 251,78 | -0,21% | 555.378,00 |
| 01.10.2026 | 250,91 | 256,39 | 248,93 | 252,32 | 0,72% | 389.530,00 |
| 30.09.2026 | 253,93 | 256,01 | 248,54 | 250,52 | -1,58% | 497.445,00 |
| 29.09.2026 | 260,50 | 260,77 | 252,81 | 254,54 | -1,89% | 413.591,00 |
| 28.09.2026 | 258,45 | 267,00 | 256,98 | 259,44 | 0,14% | 395.620,00 |
| 25.09.2026 | 258,64 | 261,48 | 256,41 | 259,09 | 0,48% | 155.173,00 |
| 24.09.2026 | 258,58 | 262,53 | 255,94 | 257,86 | 0,09% | 437.062,00 |
| 23.09.2026 | 263,90 | 266,74 | 257,09 | 257,62 | -2,79% | 195.451,00 |
| 22.09.2026 | 265,86 | 268,96 | 263,93 | 265,02 | 0,39% | 204.547,00 |
| 21.09.2026 | 262,04 | 266,22 | 261,60 | 264,00 | 0,91% | 284.687,00 |
| 18.09.2026 | 260,95 | 263,34 | 255,00 | 261,62 | 0,14% | 733.862,00 |
| 17.09.2026 | 266,86 | 271,95 | 261,26 | 261,26 | -1,83% | 387.519,00 |
| 16.09.2026 | 267,06 | 269,73 | 265,81 | 266,12 | -0,43% | 643.254,00 |
| 15.09.2026 | 270,12 | 271,32 | 266,13 | 267,27 | -1,04% | 388.907,00 |
| 14.09.2026 | 276,27 | 279,00 | 270,02 | 270,07 | -1,68% | 371.989,00 |
| 11.09.2026 | 271,88 | 275,97 | 267,39 | 274,68 | 1,44% | 414.050,00 |
| 10.09.2026 | 275,85 | 275,85 | 269,68 | 270,77 | -1,59% | 561.957,00 |
| 09.09.2026 | 274,52 | 276,88 | 272,02 | 275,15 | -0,19% | 310.370,00 |
| 08.09.2026 | 272,60 | 291,17 | 272,60 | 275,66 | 0,18% | 259.013,00 |
| 04.09.2026 | 273,43 | 275,50 | 269,61 | 275,17 | 0,03% | 317.689,00 |
| 03.09.2026 | 278,73 | 279,05 | 272,43 | 275,10 | -0,06% | 209.526,00 |
| 02.09.2026 | 277,95 | 278,85 | 274,34 | 275,26 | -0,80% | 262.947,00 |
| 01.09.2026 | 278,86 | 281,95 | 275,54 | 277,48 | 0,32% | 273.937,00 |
| 31.08.2026 | 280,49 | 280,95 | 275,88 | 276,60 | -1,87% | 309.052,00 |
| 28.08.2026 | 285,00 | 288,69 | 280,74 | 281,88 | -1,35% | 515.586,00 |
| 27.08.2026 | 287,51 | 287,51 | 284,80 | 285,75 | -0,77% | 232.576,00 |
| 26.08.2026 | 289,32 | 291,39 | 286,18 | 287,98 | -0,03% | 260.259,00 |
| 25.08.2026 | 292,31 | 294,98 | 285,34 | 288,06 | -1,26% | 349.028,00 |
| 24.08.2026 | 291,38 | 293,18 | 290,44 | 291,75 | 0,52% | 195.163,00 |
| 21.08.2026 | 289,55 | 291,73 | 287,90 | 290,25 | 0,55% | 148.655,00 |
| 20.08.2026 | 288,33 | 292,72 | 287,98 | 288,65 | -0,24% | 182.670,00 |
| 19.08.2026 | 291,98 | 293,32 | 287,02 | 289,35 | 0,99% | 164.839,00 |
| 18.08.2026 | 288,94 | 289,94 | 286,41 | 286,50 | 0,01% | 180.404,00 |
| 17.08.2026 | 286,45 | 289,69 | 285,02 | 286,47 | -0,10% | 143.984,00 |
| 14.08.2026 | 288,00 | 288,89 | 286,27 | 286,76 | -0,40% | 68.031,00 |
| 13.08.2026 | 291,73 | 291,98 | 287,71 | 287,91 | -0,73% | 64.182,00 |
| 12.08.2026 | 290,45 | 292,64 | 289,77 | 290,03 | -0,50% | 115.481,00 |
| 11.08.2026 | 288,77 | 293,64 | 288,77 | 291,48 | 0,64% | 169.822,00 |
| 10.08.2026 | 290,40 | 291,41 | 288,34 | 289,64 | -0,25% | 87.097,00 |
| 07.08.2026 | 289,16 | 291,21 | 288,11 | 290,37 | 0,51% | 113.655,00 |
| 06.08.2026 | 289,90 | 290,21 | 288,00 | 288,90 | -0,34% | 126.537,00 |
| 05.08.2026 | 292,76 | 292,76 | 287,12 | 289,90 | -0,15% | 176.223,00 |
| 04.08.2026 | 290,37 | 292,40 | 289,69 | 290,35 | -0,37% | 79.864,00 |
| 03.08.2026 | 296,47 | 298,95 | 290,67 | 291,44 | -0,53% | 165.410,00 |
| 31.07.2026 | 293,25 | 294,03 | 290,03 | 292,98 | -0,21% | 114.487,00 |
| 30.07.2026 | 301,03 | 301,03 | 292,55 | 293,60 | -2,52% | 146.977,00 |
| 29.07.2026 | 300,18 | 306,67 | 299,41 | 301,19 | 0,23% | 135.970,00 |
| 28.07.2026 | 299,56 | 303,09 | 298,77 | 300,50 | 1,02% | 182.593,00 |
| 27.07.2026 | 295,00 | 298,30 | 294,11 | 297,46 | 1,06% | 230.505,00 |
| 24.07.2026 | 292,33 | 294,71 | 290,40 | 294,34 | 1,59% | 182.974,00 |
| 23.07.2026 | 287,21 | 291,52 | 286,36 | 289,72 | -0,27% | 160.361,00 |
| 22.07.2026 | 291,00 | 291,47 | 287,00 | 290,50 | 0,35% | 159.029,00 |
| 21.07.2026 | 287,86 | 291,10 | 286,53 | 289,48 | -0,31% | 208.803,00 |
| 20.07.2026 | 290,57 | 293,50 | 288,00 | 290,38 | -0,36% | 135.684,00 |
| 17.07.2026 | 293,83 | 295,60 | 288,54 | 291,44 | -0,43% | 145.165,00 |
| 16.07.2026 | 281,60 | 293,48 | 281,60 | 292,69 | 4,06% | 214.004,00 |
| 15.07.2026 | 276,97 | 286,91 | 276,97 | 281,26 | 2,18% | 165.421,00 |
| 14.07.2026 | 271,50 | 275,57 | 270,36 | 275,26 | 0,85% | 100.747,00 |
| 13.07.2026 | 274,06 | 275,11 | 272,71 | 272,93 | 0,42% | 111.384,00 |
| 10.07.2026 | 270,17 | 274,49 | 270,17 | 271,78 | 0,34% | 133.895,00 |
| 09.07.2026 | 271,27 | 272,89 | 270,40 | 270,87 | -0,52% | 96.458,00 |
| 08.07.2026 | 273,85 | 275,50 | 271,57 | 272,28 | -0,63% | 131.240,00 |
| 07.07.2026 | 273,19 | 276,43 | 270,59 | 274,02 | 1,35% | 88.176,00 |
| 06.07.2026 | 271,79 | 276,49 | 270,28 | 270,36 | -1,17% | 123.669,00 |
| 02.07.2026 | 268,00 | 273,87 | 268,00 | 273,56 | 2,63% | 101.247,00 |
| 01.07.2026 | 262,74 | 271,37 | 262,73 | 266,54 | 0,79% | 155.851,00 |
| 30.06.2026 | 263,45 | 265,77 | 263,11 | 264,46 | 0,20% | 98.919,00 |
| 29.06.2026 | 265,43 | 267,75 | 261,28 | 263,94 | -0,80% | 433.602,00 |
| 26.06.2026 | 264,15 | 266,38 | 263,21 | 266,07 | 1,39% | 381.243,00 |
| 25.06.2026 | 263,49 | 266,00 | 260,85 | 262,41 | -0,46% | 136.490,00 |
| 24.06.2026 | 259,90 | 265,62 | 259,90 | 263,61 | 0,75% | 303.913,00 |
| 23.06.2026 | 264,38 | 265,97 | 260,45 | 261,64 | 0,25% | 199.142,00 |
| 22.06.2026 | 261,86 | 264,14 | 259,72 | 261,00 | 0,22% | 122.679,00 |
| 19.06.2026 | 260,24 | 260,42 | 260,20 | 260,42 | -0,22% | - |
| 18.06.2026 | 260,08 | 262,55 | 258,17 | 261,00 | 0,49% | 307.014,00 |
| 17.06.2026 | 265,77 | 266,59 | 259,33 | 259,74 | -2,32% | 172.986,00 |
| 16.06.2026 | 265,75 | 266,07 | 262,93 | 265,92 | 0,79% | 118.394,00 |
| 15.06.2026 | 270,22 | 270,22 | 262,26 | 263,83 | -0,38% | 131.742,00 |
| 12.06.2026 | 268,52 | 270,00 | 263,53 | 264,83 | -3,93% | 694.950,00 |
| 11.06.2026 | 271,85 | 280,50 | 271,85 | 275,65 | 1,12% | 758.255,00 |
| 10.06.2026 | 272,74 | 273,68 | 269,27 | 272,60 | 0,78% | 196.170,00 |
| 09.06.2026 | 265,56 | 270,75 | 262,11 | 270,48 | 2,43% | 319.016,00 |
| 08.06.2026 | 267,83 | 271,61 | 263,74 | 264,07 | -2,17% | 198.442,00 |
| 05.06.2026 | 272,97 | 273,41 | 268,36 | 269,92 | -0,57% | 202.017,00 |
| 04.06.2026 | 266,25 | 272,89 | 266,25 | 271,46 | 2,60% | 217.149,00 |
| 03.06.2026 | 261,36 | 266,00 | 260,48 | 264,59 | 0,39% | 170.978,00 |
| 02.06.2026 | 263,81 | 265,03 | 260,20 | 263,55 | -0,34% | 293.599,00 |
| 01.06.2026 | 265,38 | 266,32 | 260,44 | 264,44 | -0,37% | 184.247,00 |