263,722$
-0,23%
Echtzeit-Aktienkurs Unifirst Corp
Bid:
Ask:
Aktienkurse zur Unifirst Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 262,86 | 266,23 | 262,33 | 264,77 | 0,17% | 235.889,00 |
| 20.05.2026 | 263,99 | 265,26 | 262,00 | 264,33 | 0,05% | 270.376,00 |
| 19.05.2026 | 266,90 | 267,80 | 263,83 | 264,20 | -0,59% | 198.466,00 |
| 18.05.2026 | 260,80 | 267,19 | 260,80 | 265,78 | 1,80% | 226.905,00 |
| 15.05.2026 | 262,30 | 262,30 | 258,13 | 261,09 | 1,13% | 273.265,00 |
| 14.05.2026 | 258,10 | 260,83 | 256,14 | 258,16 | 0,69% | 206.976,00 |
| 13.05.2026 | 256,80 | 258,22 | 254,17 | 256,40 | -0,16% | 150.865,00 |
| 12.05.2026 | 252,85 | 261,53 | 252,85 | 256,80 | 1,76% | 354.553,00 |
| 11.05.2026 | 253,00 | 255,30 | 251,29 | 252,35 | -0,02% | 147.850,00 |
| 08.05.2026 | 256,59 | 256,61 | 252,19 | 252,41 | -1,56% | 271.650,00 |
| 07.05.2026 | 256,67 | 258,60 | 255,38 | 256,41 | 0,81% | 290.615,00 |
| 06.05.2026 | 254,17 | 256,09 | 252,21 | 254,34 | 0,81% | 173.439,00 |
| 05.05.2026 | 251,02 | 252,89 | 249,41 | 252,30 | 1,03% | 270.370,00 |
| 04.05.2026 | 251,31 | 252,81 | 248,97 | 249,74 | -0,94% | 77.751,00 |
| 01.05.2026 | 257,26 | 260,40 | 250,63 | 252,10 | -1,33% | 121.684,00 |
| 30.04.2026 | 255,15 | 256,49 | 253,21 | 255,51 | -0,11% | 206.569,00 |
| 29.04.2026 | 257,08 | 258,77 | 254,11 | 255,79 | -0,74% | 186.729,00 |
| 28.04.2026 | 261,15 | 261,15 | 256,67 | 257,69 | -0,20% | 116.966,00 |
| 27.04.2026 | 261,51 | 261,51 | 257,79 | 258,21 | -0,78% | 226.023,00 |
| 24.04.2026 | 261,29 | 262,36 | 259,17 | 260,23 | -0,63% | 187.694,00 |
| 23.04.2026 | 260,74 | 262,59 | 259,47 | 261,88 | 0,80% | 288.691,00 |
| 22.04.2026 | 261,21 | 261,96 | 258,09 | 259,81 | -0,54% | 121.563,00 |
| 21.04.2026 | 262,22 | 262,77 | 260,25 | 261,21 | -0,10% | 137.424,00 |
| 20.04.2026 | 262,98 | 264,17 | 261,37 | 261,48 | -0,63% | 272.192,00 |
| 17.04.2026 | 262,92 | 264,88 | 262,64 | 263,13 | 0,38% | 228.689,00 |
| 16.04.2026 | 258,80 | 262,64 | 258,80 | 262,14 | 0,90% | 170.928,00 |
| 15.04.2026 | 260,16 | 261,00 | 257,72 | 259,81 | -0,39% | 213.714,00 |
| 14.04.2026 | 258,94 | 261,02 | 258,94 | 260,84 | 0,43% | 181.928,00 |
| 13.04.2026 | 255,19 | 259,73 | 255,19 | 259,73 | 1,37% | 174.340,00 |
| 10.04.2026 | 257,92 | 259,86 | 255,90 | 256,22 | -0,40% | 345.658,00 |
| 09.04.2026 | 257,94 | 259,13 | 255,00 | 257,26 | -0,41% | 278.957,00 |
| 08.04.2026 | 259,25 | 260,92 | 256,57 | 258,33 | 1,41% | 336.398,00 |
| 07.04.2026 | 259,98 | 259,98 | 253,84 | 254,73 | -0,50% | 136.336,00 |
| 06.04.2026 | 254,07 | 257,73 | 254,07 | 256,00 | -0,07% | 178.696,00 |
| 02.04.2026 | 253,23 | 257,48 | 252,49 | 256,19 | 0,63% | 196.163,00 |
| 01.04.2026 | 256,75 | 256,75 | 251,25 | 254,59 | 1,19% | 331.607,00 |
| 31.03.2026 | 251,32 | 251,71 | 247,50 | 251,59 | 0,91% | 267.440,00 |
| 30.03.2026 | 249,90 | 254,01 | 248,83 | 249,33 | 0,29% | 287.915,00 |
| 27.03.2026 | 252,50 | 254,00 | 248,47 | 248,62 | -1,13% | 388.353,00 |
| 26.03.2026 | 260,83 | 261,39 | 250,57 | 251,47 | -4,10% | 428.669,00 |
| 25.03.2026 | 266,79 | 266,81 | 260,19 | 262,21 | -0,50% | 415.566,00 |
| 24.03.2026 | 262,44 | 266,98 | 262,05 | 263,54 | -1,01% | 289.742,00 |
| 23.03.2026 | 263,23 | 267,74 | 260,76 | 266,23 | 2,10% | 504.468,00 |
| 20.03.2026 | 265,96 | 267,46 | 259,95 | 260,76 | -1,79% | 705.498,00 |
| 19.03.2026 | 266,83 | 268,77 | 262,83 | 265,50 | -0,83% | 401.499,00 |
| 18.03.2026 | 272,56 | 272,81 | 267,38 | 267,72 | -2,08% | 520.856,00 |
| 17.03.2026 | 275,00 | 275,29 | 273,40 | 273,42 | -0,14% | 556.126,00 |
| 16.03.2026 | 274,99 | 275,25 | 273,09 | 273,81 | 0,18% | 411.248,00 |
| 13.03.2026 | 273,33 | 275,12 | 270,58 | 273,31 | 0,16% | 524.643,00 |
| 12.03.2026 | 274,09 | 277,75 | 272,12 | 272,88 | -0,73% | 1.019.512,00 |
| 11.03.2026 | 276,21 | 283,77 | 274,65 | 274,89 | 6,58% | 2.388.952,00 |
| 10.03.2026 | 258,81 | 263,99 | 247,66 | 257,91 | -1,80% | 248.121,00 |
| 09.03.2026 | 258,00 | 265,70 | 254,60 | 262,64 | 1,34% | 378.249,00 |
| 06.03.2026 | 264,25 | 266,00 | 258,18 | 259,17 | -1,37% | 360.430,00 |
| 05.03.2026 | 230,56 | 271,35 | 230,56 | 262,76 | 13,62% | 868.788,00 |
| 04.03.2026 | 234,44 | 235,17 | 231,00 | 231,26 | -0,62% | 76.306,00 |
| 03.03.2026 | 230,89 | 234,03 | 229,90 | 232,70 | 0,53% | 103.741,00 |
| 02.03.2026 | 231,33 | 234,96 | 230,50 | 231,47 | -1,43% | 96.654,00 |
| 27.02.2026 | 229,91 | 236,48 | 229,91 | 234,82 | 0,96% | 142.064,00 |
| 26.02.2026 | 234,25 | 235,24 | 231,25 | 232,59 | -0,09% | 108.011,00 |
| 25.02.2026 | 233,08 | 233,75 | 230,12 | 232,80 | -0,09% | 86.959,00 |
| 24.02.2026 | 234,00 | 236,22 | 232,05 | 233,00 | -0,45% | 92.994,00 |
| 23.02.2026 | 235,89 | 236,61 | 231,36 | 234,05 | -1,62% | 108.007,00 |
| 20.02.2026 | 234,43 | 239,54 | 233,51 | 237,90 | 0,97% | 126.517,00 |
| 19.02.2026 | 241,45 | 243,45 | 234,88 | 235,61 | -2,34% | 134.392,00 |
| 18.02.2026 | 237,56 | 242,02 | 235,94 | 241,25 | 1,25% | 209.414,00 |
| 17.02.2026 | 237,00 | 239,10 | 236,62 | 238,27 | -0,44% | 122.512,00 |
| 13.02.2026 | 235,06 | 239,32 | 234,86 | 239,32 | 1,82% | 246.122,00 |
| 12.02.2026 | 235,00 | 238,59 | 233,94 | 235,05 | -0,01% | 239.526,00 |
| 11.02.2026 | 230,71 | 235,63 | 228,96 | 235,08 | 2,20% | 310.104,00 |
| 10.02.2026 | 232,40 | 241,32 | 229,39 | 230,01 | 15,10% | 755.913,00 |
| 09.02.2026 | 201,38 | 205,00 | 198,10 | 199,84 | -0,75% | 187.138,00 |
| 06.02.2026 | 203,14 | 206,39 | 198,76 | 201,35 | -0,59% | 140.526,00 |
| 05.02.2026 | 204,27 | 208,24 | 202,54 | 202,54 | -0,28% | 123.442,00 |
| 04.02.2026 | 204,64 | 204,72 | 201,42 | 203,10 | 0,05% | 160.516,00 |
| 03.02.2026 | 206,27 | 207,66 | 201,60 | 203,00 | -2,41% | 181.062,00 |
| 02.02.2026 | 215,00 | 218,00 | 207,76 | 208,02 | -3,25% | 149.033,00 |
| 30.01.2026 | 207,61 | 215,58 | 207,30 | 215,00 | 2,60% | 190.641,00 |
| 29.01.2026 | 207,50 | 210,03 | 206,13 | 209,55 | 1,05% | 341.002,00 |
| 28.01.2026 | 210,00 | 210,00 | 205,74 | 207,38 | -1,06% | 116.170,00 |
| 27.01.2026 | 205,71 | 209,62 | 205,21 | 209,61 | 1,30% | 112.340,00 |
| 26.01.2026 | 208,29 | 210,66 | 205,64 | 206,92 | -0,51% | 134.969,00 |
| 23.01.2026 | 207,75 | 210,00 | 206,35 | 207,99 | -0,40% | 87.751,00 |
| 22.01.2026 | 206,69 | 210,46 | 204,61 | 208,82 | 1,21% | 312.104,00 |
| 21.01.2026 | 207,61 | 208,88 | 204,81 | 206,33 | 0,32% | 121.368,00 |
| 20.01.2026 | 207,78 | 210,33 | 205,67 | 205,67 | -1,33% | 197.686,00 |
| 19.01.2026 | 208,23 | 208,44 | 208,07 | 208,44 | -0,65% | - |
| 16.01.2026 | 212,58 | 215,00 | 208,00 | 209,80 | -1,23% | 161.461,00 |
| 15.01.2026 | 204,39 | 212,58 | 202,40 | 212,41 | 5,15% | 301.911,00 |
| 14.01.2026 | 200,00 | 202,24 | 198,00 | 202,00 | 1,12% | 192.646,00 |
| 13.01.2026 | 200,45 | 202,47 | 198,81 | 199,77 | -0,86% | 80.553,00 |
| 12.01.2026 | 202,00 | 204,60 | 198,87 | 201,50 | -0,89% | 155.636,00 |
| 09.01.2026 | 200,79 | 205,11 | 199,00 | 203,30 | 0,64% | 180.328,00 |
| 08.01.2026 | 198,29 | 203,05 | 195,60 | 202,01 | 2,54% | 206.266,00 |
| 07.01.2026 | 190,13 | 202,00 | 186,61 | 197,00 | -3,03% | 361.221,00 |
| 06.01.2026 | 197,02 | 204,65 | 195,51 | 203,15 | 2,64% | 305.252,00 |
| 05.01.2026 | 194,06 | 200,34 | 192,44 | 197,92 | 2,23% | 193.729,00 |
| 02.01.2026 | 191,51 | 194,20 | 191,41 | 193,61 | 0,37% | 164.650,00 |
| 31.12.2025 | 195,00 | 199,98 | 191,99 | 192,90 | -1,11% | 155.059,00 |
| 30.12.2025 | 197,29 | 197,29 | 195,07 | 195,07 | -0,75% | 126.338,00 |