1,115€
-3,04%
Echtzeit-Aktienkurs Century Casinos
Bid:
Ask:
Aktienkurse zur Century Casinos Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 1,11 | 1,16 | 1,11 | 1,12 | -3,04% | - |
| 19.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | 1,00 |
| 18.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,26% | - |
| 15.05.2026 | 1,19 | 1,23 | 1,16 | 1,20 | 0,42% | - |
| 14.05.2026 | 1,11 | 1,28 | 1,11 | 1,19 | 4,39% | - |
| 13.05.2026 | 1,17 | 1,17 | 1,14 | 1,14 | -3,39% | 900,00 |
| 12.05.2026 | 1,20 | 1,24 | 1,16 | 1,18 | -1,26% | - |
| 11.05.2026 | 1,28 | 1,34 | 1,20 | 1,20 | -8,43% | - |
| 08.05.2026 | 1,34 | 1,34 | 1,26 | 1,31 | 4,40% | - |
| 07.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | 220,00 |
| 06.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 2,48% | 990,00 |
| 05.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | 17,00 |
| 04.05.2026 | 1,22 | 1,22 | 1,18 | 1,18 | -2,88% | 2.000,00 |
| 30.04.2026 | 1,19 | 1,24 | 1,19 | 1,22 | 0,00% | - |
| 29.04.2026 | 1,19 | 1,24 | 1,19 | 1,22 | 1,67% | - |
| 28.04.2026 | 1,22 | 1,24 | 1,19 | 1,20 | -2,05% | - |
| 27.04.2026 | 1,22 | 1,25 | 1,22 | 1,22 | -1,61% | - |
| 24.04.2026 | 1,23 | 1,27 | 1,22 | 1,24 | 0,40% | - |
| 23.04.2026 | 1,25 | 1,26 | 1,23 | 1,24 | -2,37% | - |
| 22.04.2026 | 1,28 | 1,30 | 1,26 | 1,27 | -0,78% | - |
| 21.04.2026 | 1,28 | 1,30 | 1,27 | 1,28 | 0,00% | - |
| 20.04.2026 | 1,26 | 1,29 | 1,26 | 1,28 | 0,00% | - |
| 17.04.2026 | 1,25 | 1,29 | 1,25 | 1,28 | 1,19% | - |
| 16.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 15.04.2026 | 1,24 | 1,28 | 1,24 | 1,25 | 0,00% | - |
| 14.04.2026 | 1,26 | 1,29 | 1,25 | 1,25 | -1,57% | - |
| 13.04.2026 | 1,28 | 1,29 | 1,25 | 1,27 | 0,40% | - |
| 10.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,80% | - |
| 09.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,33% | - |
| 08.04.2026 | 1,29 | 1,30 | 1,28 | 1,29 | 3,63% | - |
| 07.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,40% | 10,00 |
| 02.04.2026 | 1,25 | 1,27 | 1,22 | 1,24 | 2,92% | - |
| 01.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | 3.100,00 |
| 31.03.2026 | 1,22 | 1,24 | 1,21 | 1,24 | 2,90% | - |
| 30.03.2026 | 1,21 | 1,23 | 1,20 | 1,21 | 2,99% | - |
| 27.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,90% | 80,00 |
| 26.03.2026 | 1,23 | 1,24 | 1,20 | 1,21 | -2,43% | - |
| 25.03.2026 | 1,25 | 1,26 | 1,23 | 1,24 | 0,41% | - |
| 24.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 23.03.2026 | 1,18 | 1,22 | 1,18 | 1,22 | 2,52% | 387,00 |
| 20.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,42% | 2.000,00 |
| 19.03.2026 | 1,21 | 1,24 | 1,19 | 1,20 | 1,27% | - |
| 18.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | 10,00 |
| 17.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,31% | 80,00 |
| 16.03.2026 | 1,16 | 1,23 | 1,15 | 1,15 | -15,81% | - |
| 13.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 7,51% | 3.100,00 |
| 12.03.2026 | 1,27 | 1,32 | 1,24 | 1,27 | -0,39% | - |
| 11.03.2026 | 1,30 | 1,37 | 1,27 | 1,27 | -1,93% | - |
| 10.03.2026 | 1,27 | 1,33 | 1,23 | 1,30 | 2,78% | - |
| 09.03.2026 | 1,23 | 1,27 | 1,23 | 1,26 | -7,69% | - |
| 06.03.2026 | 1,37 | 1,37 | 1,35 | 1,37 | -2,15% | - |
| 05.03.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 04.03.2026 | 1,39 | 1,43 | 1,39 | 1,40 | -0,71% | - |
| 03.03.2026 | 1,42 | 1,44 | 1,37 | 1,41 | -3,10% | - |
| 02.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | 51,00 |
| 27.02.2026 | 1,44 | 1,46 | 1,40 | 1,43 | 3,62% | - |
| 26.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,36% | 100,00 |
| 25.02.2026 | 1,36 | 1,38 | 1,33 | 1,38 | 0,36% | - |
| 24.02.2026 | 1,34 | 1,37 | 1,33 | 1,37 | 3,40% | - |
| 23.02.2026 | 1,35 | 1,38 | 1,32 | 1,33 | -2,93% | - |
| 20.02.2026 | 1,36 | 1,38 | 1,32 | 1,37 | 2,63% | - |
| 19.02.2026 | 1,32 | 1,34 | 1,29 | 1,33 | 1,53% | - |
| 18.02.2026 | 1,27 | 1,31 | 1,27 | 1,31 | 3,15% | - |
| 17.02.2026 | 1,27 | 1,28 | 1,27 | 1,27 | -0,39% | - |
| 16.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 13.02.2026 | 1,27 | 1,28 | 1,26 | 1,28 | 0,00% | - |
| 12.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,39% | - |
| 11.02.2026 | 1,29 | 1,30 | 1,27 | 1,28 | -0,78% | - |
| 10.02.2026 | 1,29 | 1,31 | 1,28 | 1,29 | 1,57% | - |
| 09.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -4,87% | 3.200,00 |
| 06.02.2026 | 1,29 | 1,34 | 1,27 | 1,34 | 3,09% | - |
| 05.02.2026 | 1,31 | 1,31 | 1,26 | 1,30 | 1,17% | - |
| 04.02.2026 | 1,28 | 1,30 | 1,27 | 1,28 | 0,39% | - |
| 03.02.2026 | 1,27 | 1,28 | 1,27 | 1,28 | -2,67% | - |
| 02.02.2026 | 1,27 | 1,33 | 1,27 | 1,31 | 1,55% | - |
| 30.01.2026 | 1,28 | 1,29 | 1,27 | 1,29 | -0,39% | - |
| 29.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 28.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -3,35% | 5.000,00 |
| 27.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,82% | - |
| 26.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,08% | 1.635,00 |
| 23.01.2026 | 1,38 | 1,39 | 1,35 | 1,39 | 0,36% | - |
| 22.01.2026 | 1,35 | 1,40 | 1,34 | 1,38 | 2,22% | - |
| 21.01.2026 | 1,36 | 1,36 | 1,35 | 1,35 | 0,75% | - |
| 20.01.2026 | 1,38 | 1,38 | 1,33 | 1,34 | -2,90% | - |
| 19.01.2026 | 1,38 | 1,39 | 1,38 | 1,38 | -5,48% | - |
| 16.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | 2.740,00 |
| 15.01.2026 | 1,57 | 1,57 | 1,44 | 1,44 | 0,70% | 6.000,00 |
| 14.01.2026 | 1,41 | 1,44 | 1,39 | 1,43 | 2,88% | - |
| 13.01.2026 | 1,39 | 1,42 | 1,38 | 1,39 | -1,07% | - |
| 12.01.2026 | 1,35 | 1,42 | 1,32 | 1,41 | 3,31% | - |
| 09.01.2026 | 1,36 | 1,39 | 1,33 | 1,36 | 0,74% | - |
| 08.01.2026 | 1,35 | 1,38 | 1,33 | 1,35 | 0,00% | - |
| 07.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 8,43% | 25,00 |
| 06.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,80% | - |
| 05.01.2026 | 1,18 | 1,30 | 1,18 | 1,26 | 6,81% | - |
| 02.01.2026 | 1,13 | 1,19 | 1,13 | 1,18 | 3,07% | - |
| 30.12.2025 | 1,17 | 1,17 | 1,14 | 1,14 | 0,88% | 1.203,00 |
| 29.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | 190,00 |
| 23.12.2025 | 1,14 | 1,14 | 1,11 | 1,13 | -0,44% | - |
| 22.12.2025 | 1,16 | 1,19 | 1,14 | 1,14 | -2,16% | - |