Echtzeit-Aktienkurs Sonnet Biotherapeut. Hldgs.Inc.
Bid:
Ask:
Aktienkurse zur Sonnet Biotherapeut. Hldgs.Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 1,30 | 4,40 | 1,30 | 4,15 | 242,98% | 129.873.699,00 |
| 01.07.2025 | 1,23 | 1,28 | 1,21 | 1,21 | -2,42% | 65.748,00 |
| 30.06.2025 | 1,13 | 1,25 | 1,11 | 1,24 | 10,71% | 122.119,00 |
| 27.06.2025 | 1,16 | 1,16 | 1,11 | 1,12 | -2,61% | 31.951,00 |
| 26.06.2025 | 1,11 | 1,17 | 1,11 | 1,15 | 1,77% | 41.144,00 |
| 25.06.2025 | 1,13 | 1,16 | 1,10 | 1,13 | -1,31% | 39.662,00 |
| 24.06.2025 | 1,14 | 1,17 | 1,11 | 1,15 | 3,15% | 38.437,00 |
| 23.06.2025 | 1,15 | 1,20 | 1,10 | 1,11 | -6,72% | 59.083,00 |
| 20.06.2025 | 1,19 | 1,25 | 1,16 | 1,19 | 2,15% | 28.941,00 |
| 18.06.2025 | 1,15 | 1,24 | 1,11 | 1,17 | 0,43% | 268.580,00 |
| 17.06.2025 | 1,18 | 1,18 | 1,15 | 1,16 | -0,85% | 10.874,00 |
| 16.06.2025 | 1,19 | 1,19 | 1,13 | 1,17 | 1,74% | 34.200,00 |
| 13.06.2025 | 1,18 | 1,18 | 1,15 | 1,15 | -2,54% | 22.399,00 |
| 12.06.2025 | 1,17 | 1,20 | 1,16 | 1,18 | 0,85% | 17.170,00 |
| 11.06.2025 | 1,18 | 1,22 | 1,17 | 1,17 | -0,85% | 18.298,00 |
| 10.06.2025 | 1,22 | 1,22 | 1,18 | 1,18 | -3,52% | 42.744,00 |
| 09.06.2025 | 1,25 | 1,25 | 1,19 | 1,22 | -2,16% | 41.810,00 |
| 06.06.2025 | 1,16 | 1,30 | 1,13 | 1,25 | 8,23% | 127.730,00 |
| 05.06.2025 | 1,15 | 1,18 | 1,15 | 1,16 | -1,28% | 15.570,00 |
| 04.06.2025 | 1,18 | 1,18 | 1,14 | 1,17 | 0,26% | 25.654,00 |
| 03.06.2025 | 1,16 | 1,17 | 1,13 | 1,17 | -0,26% | 16.585,00 |
| 02.06.2025 | 1,18 | 1,19 | 1,15 | 1,17 | 0,00% | 14.966,00 |
| 30.05.2025 | 1,16 | 1,19 | 1,16 | 1,17 | -0,85% | 21.493,00 |
| 29.05.2025 | 1,15 | 1,18 | 1,15 | 1,18 | 2,16% | 12.960,00 |
| 28.05.2025 | 1,18 | 1,20 | 1,13 | 1,16 | -2,94% | 34.574,00 |
| 27.05.2025 | 1,12 | 1,21 | 1,08 | 1,19 | 5,31% | 97.139,00 |
| 23.05.2025 | 1,13 | 1,14 | 1,09 | 1,13 | 0,89% | 16.875,00 |
| 22.05.2025 | 1,21 | 1,25 | 1,08 | 1,12 | -6,67% | 113.864,00 |
| 21.05.2025 | 1,28 | 1,31 | 1,20 | 1,20 | -7,69% | 64.283,00 |
| 20.05.2025 | 1,31 | 1,35 | 1,28 | 1,30 | -0,76% | 26.363,00 |
| 19.05.2025 | 1,29 | 1,38 | 1,29 | 1,31 | 1,55% | 49.207,00 |
| 16.05.2025 | 1,23 | 1,30 | 1,23 | 1,29 | 4,88% | 20.495,00 |
| 15.05.2025 | 1,29 | 1,29 | 1,21 | 1,23 | -5,02% | 46.647,00 |
| 14.05.2025 | 1,29 | 1,31 | 1,29 | 1,30 | 0,39% | 16.736,00 |
| 13.05.2025 | 1,33 | 1,35 | 1,29 | 1,29 | -3,01% | 28.280,00 |
| 12.05.2025 | 1,28 | 1,37 | 1,26 | 1,33 | 3,91% | 26.262,00 |
| 09.05.2025 | 1,29 | 1,31 | 1,28 | 1,28 | -0,78% | 21.420,00 |
| 08.05.2025 | 1,34 | 1,34 | 1,29 | 1,29 | 0,00% | 11.992,00 |
| 07.05.2025 | 1,29 | 1,34 | 1,29 | 1,29 | -2,27% | 14.704,00 |
| 06.05.2025 | 1,30 | 1,37 | 1,29 | 1,32 | 2,33% | 28.469,00 |
| 05.05.2025 | 1,32 | 1,35 | 1,29 | 1,29 | -5,15% | 34.889,00 |
| 02.05.2025 | 1,35 | 1,39 | 1,34 | 1,36 | -2,86% | 22.329,00 |
| 01.05.2025 | 1,40 | 1,46 | 1,37 | 1,40 | -2,10% | 23.499,00 |
| 30.04.2025 | 1,39 | 1,49 | 1,30 | 1,43 | 1,85% | 124.511,00 |
| 29.04.2025 | 1,50 | 1,50 | 1,40 | 1,40 | -5,77% | 25.250,00 |
| 28.04.2025 | 1,43 | 1,53 | 1,36 | 1,49 | 8,76% | 107.372,00 |
| 25.04.2025 | 1,38 | 1,39 | 1,33 | 1,37 | 0,74% | 8.355,00 |
| 24.04.2025 | 1,45 | 1,45 | 1,33 | 1,36 | -4,23% | 36.797,00 |
| 23.04.2025 | 1,28 | 1,43 | 1,28 | 1,42 | 10,51% | 59.332,00 |
| 22.04.2025 | 1,35 | 1,35 | 1,24 | 1,29 | -1,15% | 17.395,00 |
| 21.04.2025 | 1,24 | 1,33 | 1,22 | 1,30 | 3,17% | 30.182,00 |
| 17.04.2025 | 1,23 | 1,28 | 1,23 | 1,26 | 2,44% | 28.530,00 |
| 16.04.2025 | 1,29 | 1,29 | 1,23 | 1,23 | -3,91% | 12.724,00 |
| 15.04.2025 | 1,30 | 1,34 | 1,26 | 1,28 | -4,48% | 16.350,00 |
| 14.04.2025 | 1,27 | 1,34 | 1,25 | 1,34 | 3,88% | 5.831,00 |
| 11.04.2025 | 1,20 | 1,29 | 1,20 | 1,29 | 4,03% | 6.092,00 |
| 10.04.2025 | 1,24 | 1,26 | 1,21 | 1,24 | -1,12% | 17.619,00 |
| 09.04.2025 | 1,23 | 1,29 | 1,17 | 1,25 | 0,32% | 45.085,00 |
| 08.04.2025 | 1,28 | 1,28 | 1,23 | 1,25 | 4,17% | 28.899,00 |
| 07.04.2025 | 1,19 | 1,28 | 1,10 | 1,20 | -4,00% | 127.463,00 |
| 04.04.2025 | 1,70 | 1,70 | 1,25 | 1,25 | -1,57% | 208.191,00 |
| 03.04.2025 | 1,30 | 1,31 | 1,24 | 1,27 | -3,05% | 20.208,00 |
| 02.04.2025 | 1,25 | 1,35 | 1,23 | 1,31 | 3,15% | 43.098,00 |
| 01.04.2025 | 1,28 | 1,28 | 1,22 | 1,27 | -5,22% | 49.483,00 |
| 31.03.2025 | 1,27 | 1,35 | 1,22 | 1,34 | 2,29% | 33.033,00 |
| 28.03.2025 | 1,33 | 1,34 | 1,22 | 1,31 | 0,00% | 70.150,00 |
| 27.03.2025 | 1,36 | 1,36 | 1,30 | 1,31 | -1,50% | 24.524,00 |
| 26.03.2025 | 1,40 | 1,42 | 1,30 | 1,33 | -2,21% | 61.888,00 |
| 25.03.2025 | 1,40 | 1,41 | 1,33 | 1,36 | -2,86% | 20.930,00 |
| 24.03.2025 | 1,39 | 1,42 | 1,34 | 1,40 | 1,45% | 31.408,00 |
| 21.03.2025 | 1,36 | 1,42 | 1,33 | 1,38 | -3,50% | 66.902,00 |
| 20.03.2025 | 1,37 | 1,46 | 1,35 | 1,43 | 2,14% | 19.408,00 |
| 19.03.2025 | 1,39 | 1,47 | 1,35 | 1,40 | 0,72% | 124.187,00 |
| 18.03.2025 | 1,38 | 1,39 | 1,33 | 1,39 | 0,00% | 14.581,00 |
| 17.03.2025 | 1,35 | 1,39 | 1,34 | 1,39 | 1,83% | 29.523,00 |
| 14.03.2025 | 1,39 | 1,39 | 1,30 | 1,37 | 3,41% | 11.469,00 |
| 13.03.2025 | 1,39 | 1,43 | 1,32 | 1,32 | -5,04% | 29.711,00 |
| 12.03.2025 | 1,40 | 1,41 | 1,35 | 1,39 | 0,00% | 13.536,00 |
| 11.03.2025 | 1,43 | 1,43 | 1,35 | 1,39 | -0,71% | 16.243,00 |
| 10.03.2025 | 1,51 | 1,52 | 1,40 | 1,40 | -6,04% | 44.507,00 |
| 07.03.2025 | 1,50 | 1,50 | 1,44 | 1,49 | 3,47% | 27.484,00 |
| 06.03.2025 | 1,43 | 1,48 | 1,43 | 1,44 | -1,37% | 15.090,00 |
| 05.03.2025 | 1,39 | 1,54 | 1,38 | 1,46 | 0,69% | 44.489,00 |
| 04.03.2025 | 1,47 | 1,50 | 1,30 | 1,45 | -3,97% | 111.741,00 |
| 03.03.2025 | 1,52 | 1,55 | 1,50 | 1,51 | -2,58% | 26.201,00 |
| 28.02.2025 | 1,51 | 1,55 | 1,48 | 1,55 | 0,65% | 29.662,00 |
| 27.02.2025 | 1,50 | 1,55 | 1,50 | 1,54 | 1,32% | 30.031,00 |
| 26.02.2025 | 1,51 | 1,57 | 1,46 | 1,52 | 1,33% | 82.883,00 |
| 25.02.2025 | 1,51 | 1,53 | 1,44 | 1,50 | -0,66% | 24.734,00 |
| 24.02.2025 | 1,41 | 1,55 | 1,39 | 1,51 | 4,86% | 115.858,00 |
| 21.02.2025 | 1,44 | 1,46 | 1,38 | 1,44 | 0,70% | 67.880,00 |
| 20.02.2025 | 1,50 | 1,50 | 1,41 | 1,43 | -4,67% | 54.118,00 |
| 19.02.2025 | 1,50 | 1,53 | 1,38 | 1,50 | -1,96% | 426.082,00 |
| 18.02.2025 | 1,59 | 1,59 | 1,50 | 1,53 | -3,77% | 39.810,00 |
| 14.02.2025 | 1,57 | 1,60 | 1,54 | 1,59 | 3,25% | 47.532,00 |
| 13.02.2025 | 1,51 | 1,55 | 1,51 | 1,54 | -1,28% | 31.403,00 |
| 12.02.2025 | 1,57 | 1,60 | 1,50 | 1,56 | -0,64% | 69.202,00 |
| 11.02.2025 | 1,58 | 1,64 | 1,55 | 1,57 | -1,26% | 101.919,00 |
| 10.02.2025 | 1,62 | 1,66 | 1,55 | 1,59 | 0,00% | 44.096,00 |
| 07.02.2025 | 1,58 | 1,62 | 1,55 | 1,59 | -1,85% | 47.521,00 |