244,100€
1,54%
Echtzeit-Aktienkurs Aon PLC
Bid:
Ask:
Aktienkurse zur Aon PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 245,60 | 248,00 | 245,60 | 248,00 | 3,16% | 4,00 |
| 08.10.2026 | 240,40 | 240,40 | 240,40 | 240,40 | -0,99% | - |
| 07.10.2026 | 242,80 | 242,80 | 242,80 | 242,80 | 0,50% | - |
| 06.10.2026 | 241,60 | 241,60 | 241,60 | 241,60 | -0,25% | - |
| 05.10.2026 | 239,60 | 242,20 | 239,60 | 242,20 | -0,82% | 40,00 |
| 02.10.2026 | 244,20 | 244,20 | 244,20 | 244,20 | 0,33% | - |
| 01.10.2026 | 243,40 | 243,40 | 243,40 | 243,40 | 0,54% | - |
| 30.09.2026 | 242,10 | 242,10 | 242,10 | 242,10 | 0,37% | - |
| 29.09.2026 | 238,50 | 241,20 | 238,50 | 241,20 | -0,78% | 140,00 |
| 28.09.2026 | 243,10 | 243,10 | 243,10 | 243,10 | 0,66% | - |
| 25.09.2026 | 241,50 | 241,50 | 241,50 | 241,50 | -1,43% | - |
| 24.09.2026 | 246,50 | 246,50 | 245,00 | 245,00 | -1,69% | 15,00 |
| 23.09.2026 | 249,20 | 249,20 | 249,20 | 249,20 | -1,23% | - |
| 22.09.2026 | 252,30 | 252,30 | 252,30 | 252,30 | -1,64% | - |
| 21.09.2026 | 256,50 | 256,50 | 256,50 | 256,50 | -0,27% | - |
| 18.09.2026 | 257,20 | 257,20 | 257,20 | 257,20 | -1,49% | - |
| 17.09.2026 | 261,10 | 261,10 | 261,10 | 261,10 | -0,57% | - |
| 16.09.2026 | 262,60 | 262,60 | 262,60 | 262,60 | -2,31% | - |
| 15.09.2026 | 268,80 | 268,80 | 268,80 | 268,80 | 3,23% | - |
| 14.09.2026 | 260,40 | 260,40 | 260,40 | 260,40 | -1,25% | - |
| 11.09.2026 | 263,70 | 263,70 | 263,70 | 263,70 | 0,92% | - |
| 10.09.2026 | 261,30 | 261,30 | 261,30 | 261,30 | -1,02% | - |
| 09.09.2026 | 270,20 | 270,20 | 264,00 | 264,00 | -4,52% | 5,00 |
| 08.09.2026 | 276,50 | 276,50 | 276,50 | 276,50 | -0,14% | - |
| 07.09.2026 | 276,90 | 276,90 | 276,90 | 276,90 | -1,07% | - |
| 04.09.2026 | 279,90 | 279,90 | 279,90 | 279,90 | -1,41% | - |
| 03.09.2026 | 283,90 | 283,90 | 283,90 | 283,90 | 1,14% | - |
| 02.09.2026 | 280,70 | 280,70 | 280,70 | 280,70 | 1,30% | - |
| 01.09.2026 | 277,10 | 277,10 | 277,10 | 277,10 | -5,49% | - |
| 31.08.2026 | 305,20 | 305,20 | 293,20 | 293,20 | -1,84% | 59,00 |
| 28.08.2026 | 298,70 | 298,70 | 298,70 | 298,70 | -1,19% | - |
| 27.08.2026 | 302,30 | 302,30 | 302,30 | 302,30 | -0,13% | - |
| 26.08.2026 | 302,70 | 302,70 | 302,70 | 302,70 | -1,37% | - |
| 25.08.2026 | 306,90 | 306,90 | 306,90 | 306,90 | 1,42% | - |
| 24.08.2026 | 302,60 | 302,60 | 302,60 | 302,60 | 1,04% | - |
| 21.08.2026 | 299,50 | 299,50 | 299,50 | 299,50 | 0,81% | - |
| 20.08.2026 | 297,10 | 297,10 | 297,10 | 297,10 | 0,78% | - |
| 19.08.2026 | 294,80 | 294,80 | 294,80 | 294,80 | -1,31% | - |
| 18.08.2026 | 298,70 | 298,70 | 298,70 | 298,70 | -2,26% | - |
| 17.08.2026 | 305,60 | 305,60 | 305,60 | 305,60 | -0,78% | - |
| 14.08.2026 | 308,00 | 308,00 | 308,00 | 308,00 | 1,18% | - |
| 13.08.2026 | 304,40 | 304,40 | 304,40 | 304,40 | -1,01% | - |
| 12.08.2026 | 307,50 | 307,50 | 307,50 | 307,50 | -0,10% | - |
| 11.08.2026 | 307,80 | 307,80 | 307,80 | 307,80 | -0,26% | - |
| 10.08.2026 | 308,60 | 308,60 | 308,60 | 308,60 | -0,96% | - |
| 07.08.2026 | 311,60 | 311,60 | 311,60 | 311,60 | 0,45% | - |
| 06.08.2026 | 310,20 | 310,20 | 310,20 | 310,20 | 0,78% | - |
| 05.08.2026 | 307,80 | 307,80 | 307,80 | 307,80 | -0,48% | - |
| 04.08.2026 | 309,30 | 309,30 | 309,30 | 309,30 | -0,55% | - |
| 03.08.2026 | 311,00 | 311,00 | 311,00 | 311,00 | -1,92% | - |
| 31.07.2026 | 317,10 | 317,10 | 317,10 | 317,10 | -3,29% | - |
| 30.07.2026 | 327,90 | 327,90 | 327,90 | 327,90 | 1,27% | - |
| 29.07.2026 | 333,10 | 333,10 | 323,80 | 323,80 | -0,18% | 160,00 |
| 28.07.2026 | 321,60 | 324,40 | 321,60 | 324,40 | 2,85% | 54,00 |
| 27.07.2026 | 315,40 | 315,40 | 315,40 | 315,40 | 1,38% | - |
| 24.07.2026 | 311,10 | 311,10 | 311,10 | 311,10 | 1,40% | - |
| 23.07.2026 | 306,80 | 306,80 | 306,80 | 306,80 | -2,14% | - |
| 22.07.2026 | 313,50 | 313,50 | 313,50 | 313,50 | -0,85% | - |
| 21.07.2026 | 316,20 | 316,20 | 316,20 | 316,20 | -0,35% | - |
| 20.07.2026 | 317,30 | 317,30 | 317,30 | 317,30 | -0,97% | - |
| 17.07.2026 | 320,40 | 320,40 | 320,40 | 320,40 | 3,96% | - |
| 16.07.2026 | 308,20 | 308,20 | 308,20 | 308,20 | -1,25% | - |
| 15.07.2026 | 312,10 | 312,10 | 312,10 | 312,10 | -0,92% | - |
| 14.07.2026 | 321,40 | 321,40 | 315,00 | 315,00 | 1,68% | 20,00 |
| 13.07.2026 | 311,70 | 311,70 | 309,80 | 309,80 | 0,13% | 30,00 |
| 10.07.2026 | 309,40 | 309,40 | 309,40 | 309,40 | -0,58% | - |
| 09.07.2026 | 311,20 | 311,20 | 311,20 | 311,20 | -0,70% | - |
| 08.07.2026 | 313,40 | 313,40 | 313,40 | 313,40 | 0,90% | - |
| 07.07.2026 | 310,60 | 310,60 | 310,60 | 310,60 | -0,03% | - |
| 06.07.2026 | 310,70 | 310,70 | 310,70 | 310,70 | 0,00% | - |
| 03.07.2026 | 310,70 | 310,70 | 310,70 | 310,70 | 3,43% | - |
| 02.07.2026 | 300,40 | 300,40 | 300,40 | 300,40 | 3,77% | - |
| 01.07.2026 | 289,50 | 289,50 | 289,50 | 289,50 | 0,28% | - |
| 30.06.2026 | 286,30 | 288,70 | 286,30 | 288,70 | -0,35% | 30,00 |
| 29.06.2026 | 287,10 | 289,70 | 287,10 | 289,70 | 4,66% | 11,00 |
| 26.06.2026 | 276,80 | 276,80 | 276,80 | 276,80 | -2,88% | - |
| 25.06.2026 | 285,00 | 285,00 | 285,00 | 285,00 | 1,53% | - |
| 24.06.2026 | 280,70 | 280,70 | 280,70 | 280,70 | 2,90% | - |
| 23.06.2026 | 272,80 | 272,80 | 272,80 | 272,80 | -1,20% | - |
| 22.06.2026 | 276,10 | 276,10 | 276,10 | 276,10 | -0,18% | - |
| 19.06.2026 | 276,60 | 276,60 | 276,60 | 276,60 | -4,02% | - |
| 18.06.2026 | 282,50 | 288,20 | 282,50 | 288,20 | 1,44% | 40,00 |
| 17.06.2026 | 284,10 | 284,10 | 284,10 | 284,10 | 1,57% | - |
| 16.06.2026 | 283,20 | 283,20 | 279,70 | 279,70 | -2,78% | 125,00 |
| 15.06.2026 | 287,70 | 287,70 | 287,70 | 287,70 | -0,24% | - |
| 12.06.2026 | 288,40 | 288,40 | 288,40 | 288,40 | -0,55% | - |
| 11.06.2026 | 290,00 | 290,00 | 290,00 | 290,00 | 1,58% | - |
| 10.06.2026 | 285,50 | 285,50 | 285,50 | 285,50 | 1,60% | - |
| 09.06.2026 | 281,00 | 281,00 | 281,00 | 281,00 | -0,21% | - |
| 08.06.2026 | 281,60 | 281,60 | 281,60 | 281,60 | 1,99% | - |
| 05.06.2026 | 276,10 | 276,10 | 276,10 | 276,10 | 2,03% | - |
| 04.06.2026 | 270,60 | 270,60 | 270,60 | 270,60 | -0,62% | - |
| 03.06.2026 | 272,30 | 272,30 | 272,30 | 272,30 | -0,62% | - |
| 02.06.2026 | 274,00 | 274,00 | 274,00 | 274,00 | 1,52% | - |
| 01.06.2026 | 269,90 | 269,90 | 269,90 | 269,90 | -0,81% | - |
| 29.05.2026 | 272,10 | 272,10 | 272,10 | 272,10 | -0,48% | - |
| 28.05.2026 | 273,40 | 273,40 | 273,40 | 273,40 | 0,07% | - |
| 27.05.2026 | 273,20 | 273,20 | 273,20 | 273,20 | -1,87% | - |
| 26.05.2026 | 278,40 | 278,40 | 278,40 | 278,40 | -0,07% | - |
| 25.05.2026 | 278,60 | 278,60 | 278,60 | 278,60 | 0,25% | - |