12,540$
2,45%
Echtzeit-Aktienkurs Keros Therapeutics
Bid:
Ask:
Aktienkurse zur Keros Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 12,45 | 12,65 | 12,32 | 12,55 | 2,62% | 349.901,00 |
| 07.04.2026 | 11,77 | 12,23 | 11,50 | 12,23 | 3,03% | 352.260,00 |
| 06.04.2026 | 11,95 | 12,05 | 11,69 | 11,87 | -1,08% | 437.383,00 |
| 02.04.2026 | 11,42 | 12,03 | 11,30 | 12,00 | 2,83% | 559.050,00 |
| 01.04.2026 | 11,10 | 11,96 | 11,08 | 11,67 | 5,71% | 625.144,00 |
| 31.03.2026 | 10,90 | 11,48 | 10,90 | 11,04 | 3,37% | 459.671,00 |
| 30.03.2026 | 10,62 | 10,82 | 10,42 | 10,68 | 0,66% | 396.531,00 |
| 27.03.2026 | 11,07 | 11,07 | 10,60 | 10,61 | -4,24% | 343.877,00 |
| 26.03.2026 | 11,16 | 11,60 | 11,00 | 11,08 | -2,29% | 385.791,00 |
| 25.03.2026 | 11,13 | 11,41 | 11,13 | 11,34 | 3,09% | 347.415,00 |
| 24.03.2026 | 11,04 | 11,40 | 10,90 | 11,00 | -2,14% | 460.227,00 |
| 23.03.2026 | 11,00 | 11,28 | 10,71 | 11,24 | 2,55% | 464.105,00 |
| 20.03.2026 | 11,10 | 11,41 | 10,68 | 10,96 | -1,44% | 2.268.579,00 |
| 19.03.2026 | 10,81 | 11,14 | 10,57 | 11,12 | 1,55% | 454.619,00 |
| 18.03.2026 | 11,19 | 11,41 | 10,76 | 10,95 | -3,44% | 394.970,00 |
| 17.03.2026 | 11,03 | 11,40 | 11,03 | 11,34 | 2,81% | 415.191,00 |
| 16.03.2026 | 11,05 | 11,23 | 10,87 | 11,03 | 0,09% | 476.789,00 |
| 13.03.2026 | 11,02 | 11,35 | 10,88 | 11,02 | 0,27% | 516.561,00 |
| 12.03.2026 | 11,24 | 11,40 | 10,49 | 10,99 | -2,48% | 704.893,00 |
| 11.03.2026 | 11,46 | 11,53 | 11,07 | 11,27 | -2,68% | 626.894,00 |
| 10.03.2026 | 11,57 | 11,74 | 10,86 | 11,58 | 2,03% | 657.323,00 |
| 09.03.2026 | 10,95 | 11,56 | 10,87 | 11,35 | 0,44% | 682.688,00 |
| 06.03.2026 | 11,49 | 11,50 | 10,76 | 11,30 | -3,50% | 637.637,00 |
| 05.03.2026 | 12,98 | 13,09 | 11,57 | 11,71 | -14,96% | 767.764,00 |
| 04.03.2026 | 13,43 | 13,85 | 13,10 | 13,77 | 2,76% | 366.063,00 |
| 03.03.2026 | 13,80 | 13,82 | 13,38 | 13,40 | -3,67% | 338.352,00 |
| 02.03.2026 | 14,00 | 14,37 | 13,84 | 13,91 | -1,97% | 373.749,00 |
| 27.02.2026 | 14,86 | 15,11 | 13,98 | 14,19 | -5,59% | 338.964,00 |
| 26.02.2026 | 15,20 | 15,20 | 14,61 | 15,03 | -1,25% | 291.227,00 |
| 25.02.2026 | 15,55 | 15,61 | 15,06 | 15,22 | -1,93% | 305.720,00 |
| 24.02.2026 | 15,68 | 15,92 | 15,40 | 15,52 | -1,21% | 317.216,00 |
| 23.02.2026 | 16,03 | 16,10 | 15,32 | 15,71 | -3,02% | 457.029,00 |
| 20.02.2026 | 16,36 | 16,50 | 16,08 | 16,20 | -2,11% | 468.647,00 |
| 19.02.2026 | 16,17 | 16,68 | 16,06 | 16,55 | 2,35% | 332.669,00 |
| 18.02.2026 | 16,46 | 16,65 | 16,05 | 16,17 | -2,12% | 338.727,00 |
| 17.02.2026 | 16,65 | 16,80 | 16,31 | 16,52 | -0,36% | 167.955,00 |
| 13.02.2026 | 16,70 | 16,83 | 16,46 | 16,58 | -0,18% | 212.384,00 |
| 12.02.2026 | 17,16 | 17,17 | 16,55 | 16,61 | -2,52% | 209.652,00 |
| 11.02.2026 | 17,02 | 17,08 | 16,31 | 17,04 | -0,64% | 352.991,00 |
| 10.02.2026 | 17,44 | 17,59 | 17,08 | 17,15 | -2,17% | 272.898,00 |
| 09.02.2026 | 17,49 | 17,61 | 17,21 | 17,53 | -0,23% | 235.793,00 |
| 06.02.2026 | 17,45 | 17,90 | 17,35 | 17,57 | 1,91% | 305.486,00 |
| 05.02.2026 | 17,89 | 18,16 | 17,22 | 17,24 | -4,49% | 268.121,00 |
| 04.02.2026 | 18,46 | 18,46 | 17,71 | 18,05 | -2,27% | 333.150,00 |
| 03.02.2026 | 18,37 | 18,74 | 18,03 | 18,47 | 0,38% | 258.426,00 |
| 02.02.2026 | 17,91 | 18,74 | 17,80 | 18,40 | 2,74% | 277.262,00 |
| 30.01.2026 | 18,27 | 18,27 | 17,65 | 17,91 | -0,44% | 214.226,00 |
| 29.01.2026 | 17,83 | 18,19 | 17,81 | 17,99 | 0,90% | 234.429,00 |
| 28.01.2026 | 18,16 | 18,35 | 17,80 | 17,83 | -2,57% | 246.094,00 |
| 27.01.2026 | 18,75 | 19,13 | 18,22 | 18,30 | -2,50% | 251.859,00 |
| 26.01.2026 | 19,04 | 19,11 | 18,65 | 18,77 | -2,24% | 193.842,00 |
| 23.01.2026 | 19,44 | 19,94 | 19,10 | 19,20 | -1,34% | 315.842,00 |
| 22.01.2026 | 18,76 | 19,76 | 18,76 | 19,46 | 2,31% | 285.502,00 |
| 21.01.2026 | 18,39 | 19,07 | 18,39 | 19,02 | 3,20% | 255.159,00 |
| 20.01.2026 | 18,64 | 18,74 | 18,33 | 18,43 | -2,28% | 264.610,00 |
| 16.01.2026 | 19,11 | 19,34 | 18,80 | 18,86 | -2,08% | 335.405,00 |
| 15.01.2026 | 19,45 | 19,55 | 19,25 | 19,26 | -1,38% | 371.718,00 |
| 14.01.2026 | 19,38 | 19,59 | 19,06 | 19,53 | 0,15% | 325.101,00 |
| 13.01.2026 | 18,85 | 19,67 | 18,50 | 19,50 | 3,28% | 426.030,00 |
| 12.01.2026 | 19,10 | 19,10 | 18,48 | 18,88 | -1,67% | 376.486,00 |
| 09.01.2026 | 18,87 | 19,49 | 18,72 | 19,20 | 3,34% | 459.113,00 |
| 08.01.2026 | 18,53 | 18,77 | 18,09 | 18,58 | 0,11% | 530.205,00 |
| 07.01.2026 | 18,02 | 18,85 | 18,00 | 18,56 | 4,33% | 494.189,00 |
| 06.01.2026 | 18,10 | 18,10 | 17,51 | 17,79 | -0,73% | 472.828,00 |
| 05.01.2026 | 18,55 | 18,70 | 17,80 | 17,92 | -3,34% | 513.503,00 |
| 02.01.2026 | 20,34 | 20,34 | 18,36 | 18,54 | -8,94% | 543.607,00 |
| 31.12.2025 | 20,28 | 20,49 | 20,00 | 20,36 | 0,44% | 230.141,00 |
| 30.12.2025 | 20,57 | 20,69 | 20,18 | 20,27 | -1,75% | 250.427,00 |
| 29.12.2025 | 21,03 | 21,06 | 20,58 | 20,63 | -1,90% | 249.194,00 |
| 26.12.2025 | 21,45 | 21,45 | 20,92 | 21,03 | -1,54% | 313.500,00 |
| 24.12.2025 | 21,38 | 21,48 | 21,11 | 21,36 | -0,09% | 294.253,00 |
| 23.12.2025 | 21,35 | 21,76 | 20,97 | 21,38 | 0,19% | 541.048,00 |
| 22.12.2025 | 20,53 | 21,45 | 20,48 | 21,34 | 5,33% | 554.965,00 |
| 19.12.2025 | 20,19 | 20,27 | 19,76 | 20,26 | 0,65% | 2.057.432,00 |
| 18.12.2025 | 20,74 | 21,05 | 19,84 | 20,13 | -3,36% | 590.913,00 |
| 17.12.2025 | 21,60 | 21,75 | 20,66 | 20,83 | -3,25% | 476.190,00 |
| 16.12.2025 | 21,16 | 21,73 | 20,85 | 21,53 | 1,41% | 453.844,00 |
| 15.12.2025 | 21,09 | 21,29 | 20,73 | 21,23 | -1,30% | 572.499,00 |
| 12.12.2025 | 21,82 | 21,91 | 21,41 | 21,51 | -0,83% | 411.421,00 |
| 11.12.2025 | 21,77 | 22,11 | 21,42 | 21,69 | -0,69% | 542.468,00 |
| 10.12.2025 | 21,69 | 22,20 | 21,33 | 21,84 | 1,44% | 687.560,00 |
| 09.12.2025 | 21,15 | 22,00 | 20,78 | 21,53 | 0,98% | 474.392,00 |
| 08.12.2025 | 21,72 | 22,55 | 21,27 | 21,32 | -1,71% | 1.070.099,00 |
| 05.12.2025 | 20,26 | 21,93 | 20,26 | 21,69 | 7,01% | 1.115.145,00 |
| 04.12.2025 | 18,10 | 20,35 | 17,95 | 20,27 | 11,99% | 1.191.657,00 |
| 03.12.2025 | 16,93 | 18,44 | 16,93 | 18,10 | 7,55% | 2.152.210,00 |
| 02.12.2025 | 17,18 | 17,18 | 16,75 | 16,83 | -2,04% | 855.925,00 |
| 01.12.2025 | 17,48 | 17,58 | 17,10 | 17,18 | -1,72% | 789.333,00 |
| 28.11.2025 | 17,71 | 17,74 | 17,40 | 17,48 | -0,11% | 660.545,00 |
| 26.11.2025 | 17,09 | 17,55 | 16,98 | 17,50 | 1,04% | 1.664.678,00 |
| 25.11.2025 | 17,02 | 17,47 | 16,88 | 17,32 | 1,82% | 1.688.710,00 |
| 24.11.2025 | 17,61 | 17,73 | 16,65 | 17,01 | -2,19% | 1.593.357,00 |
| 21.11.2025 | 16,80 | 17,63 | 16,63 | 17,39 | 3,39% | 1.439.447,00 |
| 20.11.2025 | 16,99 | 18,42 | 16,78 | 16,82 | -0,24% | 993.996,00 |
| 19.11.2025 | 16,70 | 17,21 | 16,31 | 16,86 | -3,93% | 1.435.459,00 |
| 18.11.2025 | 17,24 | 17,65 | 16,96 | 17,55 | 1,04% | 1.125.074,00 |
| 17.11.2025 | 17,11 | 17,57 | 16,74 | 17,37 | 0,64% | 1.659.554,00 |
| 14.11.2025 | 17,24 | 17,63 | 17,12 | 17,26 | -0,23% | 989.820,00 |
| 13.11.2025 | 17,41 | 17,63 | 17,06 | 17,30 | -0,97% | 1.072.201,00 |
| 12.11.2025 | 16,90 | 17,53 | 16,83 | 17,47 | 3,37% | 1.902.987,00 |