Echtzeit-Aktienkurs Otis Worldwide Corp.
Bid:
Ask:
Aktienkurse zur Otis Worldwide Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 90,36 | 91,68 | 89,71 | 91,24 | 0,96% | 4.821.690,00 |
| 04.02.2026 | 87,73 | 90,45 | 87,50 | 90,37 | 3,68% | 5.507.830,00 |
| 03.02.2026 | 85,71 | 87,50 | 85,28 | 87,16 | 1,17% | 4.252.742,00 |
| 02.02.2026 | 85,42 | 86,86 | 85,31 | 86,15 | 0,85% | 4.072.207,00 |
| 30.01.2026 | 86,46 | 87,50 | 84,12 | 85,42 | -2,00% | 5.825.385,00 |
| 29.01.2026 | 88,14 | 88,94 | 86,10 | 87,16 | -1,63% | 5.707.400,00 |
| 28.01.2026 | 84,84 | 88,87 | 84,00 | 88,60 | -2,15% | 6.820.772,00 |
| 27.01.2026 | 90,75 | 91,38 | 90,49 | 90,55 | -0,03% | 4.065.504,00 |
| 26.01.2026 | 91,20 | 91,65 | 89,92 | 90,58 | -0,44% | 4.473.644,00 |
| 23.01.2026 | 90,15 | 91,02 | 89,20 | 90,98 | 0,79% | 2.868.401,00 |
| 22.01.2026 | 89,85 | 90,39 | 89,16 | 90,27 | 0,88% | 3.356.787,00 |
| 21.01.2026 | 88,79 | 89,90 | 88,34 | 89,48 | 1,52% | 2.851.132,00 |
| 20.01.2026 | 89,54 | 90,35 | 87,57 | 88,14 | -2,24% | 5.012.973,00 |
| 16.01.2026 | 90,02 | 91,38 | 89,76 | 90,16 | -0,21% | 3.446.752,00 |
| 15.01.2026 | 90,24 | 90,50 | 89,69 | 90,35 | 0,44% | 2.081.873,00 |
| 14.01.2026 | 89,63 | 90,50 | 89,22 | 89,95 | 0,19% | 2.710.868,00 |
| 13.01.2026 | 89,83 | 90,11 | 88,87 | 89,78 | 0,32% | 2.701.740,00 |
| 12.01.2026 | 89,65 | 90,17 | 89,19 | 89,49 | -0,86% | 2.461.532,00 |
| 09.01.2026 | 90,40 | 90,95 | 90,01 | 90,27 | -0,13% | 2.021.417,00 |
| 08.01.2026 | 88,53 | 90,63 | 88,45 | 90,39 | 2,23% | 2.437.142,00 |
| 07.01.2026 | 90,34 | 90,76 | 88,30 | 88,42 | -1,64% | 2.307.533,00 |
| 06.01.2026 | 88,93 | 90,30 | 88,73 | 89,89 | 0,80% | 2.106.683,00 |
| 05.01.2026 | 87,72 | 89,31 | 87,59 | 89,18 | 0,95% | 3.264.046,00 |
| 02.01.2026 | 87,06 | 88,51 | 86,82 | 88,34 | 1,13% | 2.001.828,00 |
| 31.12.2025 | 87,99 | 88,01 | 87,33 | 87,35 | -0,75% | 1.697.441,00 |
| 30.12.2025 | 87,90 | 88,39 | 87,66 | 88,01 | 0,07% | 1.795.473,00 |
| 29.12.2025 | 87,69 | 88,00 | 87,26 | 87,95 | 0,38% | 1.717.627,00 |
| 26.12.2025 | 87,84 | 88,11 | 87,42 | 87,62 | -0,32% | 987.119,00 |
| 24.12.2025 | 87,70 | 88,16 | 86,22 | 87,90 | 0,08% | 687.572,00 |
| 23.12.2025 | 87,54 | 87,94 | 87,12 | 87,83 | 0,68% | 1.926.841,00 |
| 22.12.2025 | 86,94 | 87,43 | 86,64 | 87,24 | 0,21% | 2.496.418,00 |
| 19.12.2025 | 87,08 | 87,38 | 86,74 | 87,06 | -0,33% | 6.964.343,00 |
| 18.12.2025 | 88,32 | 89,40 | 87,05 | 87,35 | -1,85% | 3.430.018,00 |
| 17.12.2025 | 87,96 | 89,46 | 87,91 | 89,00 | 1,18% | 4.374.395,00 |
| 16.12.2025 | 88,98 | 89,01 | 87,48 | 87,96 | -0,69% | 3.681.659,00 |
| 15.12.2025 | 88,40 | 88,90 | 87,96 | 88,57 | 0,49% | 2.805.356,00 |
| 12.12.2025 | 88,00 | 89,02 | 87,91 | 88,14 | 0,47% | 2.061.656,00 |
| 11.12.2025 | 87,85 | 88,55 | 87,39 | 87,73 | -0,14% | 2.774.227,00 |
| 10.12.2025 | 87,09 | 88,50 | 87,04 | 87,85 | 0,87% | 2.888.064,00 |
| 09.12.2025 | 86,50 | 87,62 | 86,50 | 87,09 | 1,13% | 2.508.256,00 |
| 08.12.2025 | 86,56 | 86,56 | 85,82 | 86,12 | -0,38% | 2.297.840,00 |
| 05.12.2025 | 86,76 | 87,21 | 86,03 | 86,45 | -0,53% | 2.662.428,00 |
| 04.12.2025 | 86,76 | 87,12 | 86,55 | 86,91 | -0,03% | 2.294.272,00 |
| 03.12.2025 | 87,51 | 88,03 | 86,70 | 86,94 | -0,34% | 2.189.575,00 |
| 02.12.2025 | 88,37 | 88,49 | 86,94 | 87,24 | -1,03% | 2.185.794,00 |
| 01.12.2025 | 88,16 | 89,11 | 88,11 | 88,15 | -0,79% | 2.071.183,00 |
| 28.11.2025 | 88,53 | 89,16 | 88,34 | 88,85 | 0,32% | 940.847,00 |
| 26.11.2025 | 88,54 | 89,06 | 88,27 | 88,57 | 0,15% | 1.682.778,00 |
| 25.11.2025 | 87,47 | 88,65 | 87,20 | 88,44 | 1,70% | 2.263.615,00 |
| 24.11.2025 | 88,05 | 88,13 | 86,63 | 86,96 | -1,25% | 5.058.313,00 |
| 21.11.2025 | 87,12 | 88,43 | 86,58 | 88,06 | 1,38% | 2.722.860,00 |
| 20.11.2025 | 87,04 | 87,51 | 86,40 | 86,86 | 0,32% | 2.160.019,00 |
| 19.11.2025 | 87,75 | 87,75 | 86,17 | 86,58 | -1,28% | 2.424.596,00 |
| 18.11.2025 | 88,09 | 88,45 | 87,38 | 87,70 | -0,42% | 3.360.913,00 |
| 17.11.2025 | 88,48 | 88,91 | 87,70 | 88,07 | -0,79% | 2.556.582,00 |
| 14.11.2025 | 90,61 | 90,89 | 88,74 | 88,77 | -2,01% | 1.901.645,00 |
| 13.11.2025 | 91,00 | 91,40 | 90,49 | 90,59 | -0,43% | 1.985.049,00 |
| 12.11.2025 | 90,86 | 92,00 | 90,64 | 90,98 | 0,73% | 2.429.303,00 |
| 11.11.2025 | 90,73 | 90,99 | 89,91 | 90,32 | 0,07% | 1.845.289,00 |
| 10.11.2025 | 90,70 | 90,73 | 90,01 | 90,26 | -0,83% | 2.021.904,00 |
| 07.11.2025 | 90,98 | 91,28 | 90,42 | 91,02 | -0,14% | 1.882.720,00 |
| 06.11.2025 | 91,14 | 91,74 | 90,80 | 91,15 | -0,10% | 2.445.006,00 |
| 05.11.2025 | 90,78 | 91,93 | 90,56 | 91,24 | 0,60% | 1.740.506,00 |
| 04.11.2025 | 90,34 | 90,72 | 89,90 | 90,70 | 0,59% | 2.319.010,00 |
| 03.11.2025 | 92,41 | 92,41 | 90,07 | 90,17 | -2,79% | 2.934.630,00 |
| 31.10.2025 | 91,79 | 92,98 | 91,41 | 92,76 | 0,29% | 2.303.531,00 |
| 30.10.2025 | 92,55 | 93,83 | 92,19 | 92,49 | -0,95% | 2.422.316,00 |
| 29.10.2025 | 94,04 | 94,06 | 90,89 | 93,38 | 2,28% | 3.921.159,00 |
| 28.10.2025 | 91,61 | 92,47 | 91,17 | 91,30 | -0,81% | 3.218.130,00 |
| 27.10.2025 | 91,82 | 92,49 | 91,56 | 92,05 | 0,11% | 2.821.912,00 |
| 24.10.2025 | 93,17 | 93,17 | 91,85 | 91,95 | -1,10% | 1.721.588,00 |
| 23.10.2025 | 91,66 | 93,29 | 91,54 | 92,97 | 1,70% | 2.550.072,00 |
| 22.10.2025 | 92,34 | 92,81 | 91,34 | 91,42 | -1,38% | 2.009.123,00 |
| 21.10.2025 | 90,96 | 92,76 | 90,84 | 92,70 | 1,30% | 1.714.376,00 |
| 20.10.2025 | 91,40 | 91,96 | 91,05 | 91,51 | 0,24% | 1.615.170,00 |
| 17.10.2025 | 90,85 | 91,50 | 90,71 | 91,29 | 0,68% | 1.435.859,00 |
| 16.10.2025 | 91,64 | 91,64 | 90,39 | 90,67 | -0,87% | 1.564.086,00 |
| 15.10.2025 | 90,98 | 92,20 | 90,54 | 91,47 | 0,72% | 2.397.606,00 |
| 14.10.2025 | 89,08 | 90,91 | 88,70 | 90,82 | 1,84% | 2.210.896,00 |
| 13.10.2025 | 89,24 | 90,07 | 88,87 | 89,18 | -0,31% | 1.746.928,00 |
| 10.10.2025 | 90,15 | 90,42 | 89,09 | 89,46 | -0,29% | 1.723.510,00 |
| 09.10.2025 | 91,30 | 91,48 | 89,08 | 89,72 | -1,68% | 1.940.883,00 |
| 08.10.2025 | 92,35 | 92,41 | 91,17 | 91,25 | 0,94% | 1.808.924,00 |
| 07.10.2025 | 91,02 | 91,37 | 90,08 | 90,40 | -0,47% | 1.789.016,00 |
| 06.10.2025 | 91,51 | 91,77 | 90,49 | 90,83 | -1,53% | 2.121.239,00 |
| 02.10.2025 | 92,62 | 93,13 | 92,03 | 92,24 | -0,13% | 2.561.542,00 |
| 01.10.2025 | 91,15 | 92,47 | 90,77 | 92,36 | 1,02% | 2.540.169,00 |
| 30.09.2025 | 91,63 | 91,63 | 90,98 | 91,43 | 0,15% | 2.290.982,00 |
| 29.09.2025 | 90,83 | 91,61 | 90,74 | 91,29 | 1,01% | 3.035.355,00 |
| 26.09.2025 | 89,85 | 90,39 | 89,53 | 90,38 | 1,05% | 1.947.500,00 |
| 25.09.2025 | 88,80 | 89,67 | 88,60 | 89,44 | 0,80% | 2.088.984,00 |
| 24.09.2025 | 88,84 | 89,25 | 88,47 | 88,73 | -0,44% | 2.156.396,00 |
| 23.09.2025 | 89,47 | 90,03 | 88,79 | 89,12 | -0,24% | 2.640.408,00 |
| 22.09.2025 | 89,41 | 89,85 | 88,62 | 89,33 | 0,19% | 2.169.040,00 |
| 19.09.2025 | 90,50 | 90,78 | 89,16 | 89,16 | -1,32% | 6.994.441,00 |
| 18.09.2025 | 89,91 | 91,83 | 89,73 | 90,35 | 0,79% | 3.248.830,00 |
| 17.09.2025 | 89,68 | 91,36 | 89,00 | 89,64 | 0,48% | 3.800.496,00 |
| 16.09.2025 | 89,55 | 90,09 | 89,04 | 89,21 | -0,47% | 2.736.412,00 |
| 15.09.2025 | 89,42 | 89,88 | 88,94 | 89,63 | 0,64% | 3.109.939,00 |
| 12.09.2025 | 89,10 | 89,74 | 88,40 | 89,06 | -0,36% | 3.610.840,00 |