Echtzeit-Aktienkurs Otis Worldwide Corp.
Bid:
Ask:
Aktienkurse zur Otis Worldwide Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 90,45 | 91,05 | 90,10 | 90,64 | -0,56% | 3.284,00 |
| 04.03.2026 | 92,22 | 92,25 | 91,11 | 91,15 | -1,34% | 2.192.767,00 |
| 03.03.2026 | 93,50 | 93,61 | 91,47 | 92,39 | -1,31% | 3.646.016,00 |
| 02.03.2026 | 91,36 | 94,20 | 91,19 | 93,62 | 1,15% | 4.999.264,00 |
| 27.02.2026 | 91,04 | 92,56 | 90,57 | 92,56 | 1,20% | 3.963.011,00 |
| 26.02.2026 | 90,01 | 91,95 | 89,59 | 91,46 | 2,27% | 4.191.077,00 |
| 25.02.2026 | 89,96 | 90,19 | 88,58 | 89,43 | -0,53% | 3.013.706,00 |
| 24.02.2026 | 90,68 | 90,88 | 89,72 | 89,91 | -0,71% | 3.255.875,00 |
| 23.02.2026 | 93,18 | 93,46 | 90,40 | 90,55 | -2,29% | 5.285.483,00 |
| 20.02.2026 | 93,30 | 94,57 | 92,25 | 92,67 | -0,40% | 4.292.389,00 |
| 19.02.2026 | 92,35 | 93,42 | 92,12 | 93,04 | 0,29% | 3.834.087,00 |
| 18.02.2026 | 91,98 | 92,79 | 90,55 | 92,77 | 0,36% | 3.271.072,00 |
| 17.02.2026 | 91,22 | 92,91 | 91,22 | 92,44 | 2,91% | 4.415.957,00 |
| 13.02.2026 | 91,16 | 92,77 | 89,47 | 89,83 | -2,09% | 6.472.375,00 |
| 12.02.2026 | 89,98 | 93,58 | 89,84 | 91,75 | 2,61% | 6.567.699,00 |
| 11.02.2026 | 89,80 | 90,57 | 89,30 | 89,42 | -0,71% | 3.204.274,00 |
| 10.02.2026 | 89,38 | 90,86 | 89,36 | 90,06 | 0,85% | 3.123.970,00 |
| 09.02.2026 | 89,76 | 90,69 | 89,24 | 89,30 | -0,61% | 2.915.749,00 |
| 06.02.2026 | 91,74 | 92,05 | 89,54 | 89,85 | -1,52% | 4.723.938,00 |
| 05.02.2026 | 90,36 | 91,68 | 89,71 | 91,24 | 0,96% | 4.821.690,00 |
| 04.02.2026 | 87,73 | 90,45 | 87,50 | 90,37 | 3,68% | 5.507.830,00 |
| 03.02.2026 | 85,71 | 87,50 | 85,28 | 87,16 | 1,17% | 4.252.742,00 |
| 02.02.2026 | 85,42 | 86,86 | 85,31 | 86,15 | 0,85% | 4.072.207,00 |
| 30.01.2026 | 86,46 | 87,50 | 84,12 | 85,42 | -2,00% | 5.825.385,00 |
| 29.01.2026 | 88,14 | 88,94 | 86,10 | 87,16 | -1,63% | 5.707.400,00 |
| 28.01.2026 | 84,84 | 88,87 | 84,00 | 88,60 | -2,15% | 6.820.772,00 |
| 27.01.2026 | 90,75 | 91,38 | 90,49 | 90,55 | -0,03% | 4.065.504,00 |
| 26.01.2026 | 91,20 | 91,65 | 89,92 | 90,58 | -0,44% | 4.473.644,00 |
| 23.01.2026 | 90,15 | 91,02 | 89,20 | 90,98 | 0,79% | 2.868.401,00 |
| 22.01.2026 | 89,85 | 90,39 | 89,16 | 90,27 | 0,88% | 3.356.787,00 |
| 21.01.2026 | 88,79 | 89,90 | 88,34 | 89,48 | 1,52% | 2.851.132,00 |
| 20.01.2026 | 89,54 | 90,35 | 87,57 | 88,14 | -2,24% | 5.012.973,00 |
| 16.01.2026 | 90,02 | 91,38 | 89,76 | 90,16 | -0,21% | 3.446.752,00 |
| 15.01.2026 | 90,24 | 90,50 | 89,69 | 90,35 | 0,44% | 2.081.873,00 |
| 14.01.2026 | 89,63 | 90,50 | 89,22 | 89,95 | 0,19% | 2.710.868,00 |
| 13.01.2026 | 89,83 | 90,11 | 88,87 | 89,78 | 0,32% | 2.701.740,00 |
| 12.01.2026 | 89,65 | 90,17 | 89,19 | 89,49 | -0,86% | 2.461.532,00 |
| 09.01.2026 | 90,40 | 90,95 | 90,01 | 90,27 | -0,13% | 2.021.417,00 |
| 08.01.2026 | 88,53 | 90,63 | 88,45 | 90,39 | 2,23% | 2.437.142,00 |
| 07.01.2026 | 90,34 | 90,76 | 88,30 | 88,42 | -1,64% | 2.307.533,00 |
| 06.01.2026 | 88,93 | 90,30 | 88,73 | 89,89 | 0,80% | 2.106.683,00 |
| 05.01.2026 | 87,72 | 89,31 | 87,59 | 89,18 | 0,95% | 3.264.046,00 |