40,590€
0,59%
Echtzeit-Aktienkurs CHUGAI PHARMACEUT'L
Bid:
Ask:
Aktienkurse zur CHUGAI PHARMACEUT'L Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 39,84 | 39,84 | 39,84 | 39,84 | -1,26% | 1,00 |
| 11.11.2026 | 39,94 | 41,09 | 39,94 | 40,35 | -0,25% | 24,00 |
| 10.11.2026 | 40,68 | 40,71 | 39,91 | 40,45 | -2,48% | 144,00 |
| 09.11.2026 | 41,19 | 42,12 | 40,29 | 41,48 | 6,52% | 343,00 |
| 06.11.2026 | 38,62 | 39,46 | 38,62 | 38,94 | -5,02% | 610,00 |
| 05.11.2026 | 40,75 | 41,00 | 39,93 | 41,00 | 4,06% | 230,00 |
| 04.11.2026 | 39,13 | 39,41 | 39,13 | 39,40 | 3,44% | 354,00 |
| 03.11.2026 | 37,85 | 38,09 | 37,83 | 38,09 | -0,29% | 13,00 |
| 02.11.2026 | 38,89 | 38,94 | 38,16 | 38,20 | -2,08% | 43,00 |
| 30.10.2026 | 38,45 | 39,25 | 38,45 | 39,01 | 3,37% | 251,00 |
| 29.10.2026 | 37,29 | 37,74 | 37,09 | 37,74 | -1,44% | 352,00 |
| 28.10.2026 | 37,54 | 38,29 | 37,54 | 38,29 | 0,29% | 6,00 |
| 27.10.2026 | 38,33 | 38,33 | 38,18 | 38,18 | -2,55% | 68,00 |
| 26.10.2026 | 38,82 | 40,09 | 38,82 | 39,18 | 1,58% | 68,00 |
| 23.10.2026 | 38,91 | 39,03 | 38,57 | 38,57 | 2,96% | 33,00 |
| 22.10.2026 | 38,03 | 38,09 | 37,27 | 37,46 | 2,49% | 325,00 |
| 21.10.2026 | 36,46 | 37,10 | 36,46 | 36,55 | -1,16% | 281,00 |
| 20.10.2026 | 35,96 | 37,00 | 35,95 | 36,98 | 3,24% | 188,00 |
| 19.10.2026 | 35,81 | 35,87 | 35,81 | 35,82 | -1,19% | 128,00 |
| 16.10.2026 | 36,25 | 36,25 | 36,25 | 36,25 | 3,42% | 40,00 |
| 15.10.2026 | 35,84 | 35,87 | 35,05 | 35,05 | 2,16% | 13,00 |
| 14.10.2026 | 34,50 | 34,51 | 33,83 | 34,31 | -0,64% | 152,00 |
| 13.10.2026 | 35,04 | 35,46 | 34,53 | 34,53 | 2,28% | 468,00 |
| 12.10.2026 | 33,76 | 34,34 | 33,76 | 33,76 | -0,92% | 292,00 |
| 09.10.2026 | 33,97 | 34,12 | 33,97 | 34,08 | -1,60% | - |
| 08.10.2026 | 34,80 | 34,80 | 34,63 | 34,63 | -0,69% | 3,00 |
| 07.10.2026 | 35,00 | 35,11 | 34,87 | 34,87 | 0,40% | 132,00 |
| 06.10.2026 | 34,87 | 34,87 | 34,15 | 34,73 | -0,91% | 46,00 |
| 05.10.2026 | 34,11 | 35,08 | 34,11 | 35,05 | 1,27% | 356,00 |
| 02.10.2026 | 34,27 | 34,69 | 33,74 | 34,61 | -0,29% | 460,00 |
| 01.10.2026 | 34,77 | 34,98 | 34,05 | 34,71 | -1,17% | 481,00 |
| 30.09.2026 | 35,26 | 35,34 | 34,69 | 35,12 | 1,68% | 192,00 |
| 29.09.2026 | 34,58 | 34,58 | 33,49 | 34,54 | -2,84% | 609,00 |
| 28.09.2026 | 35,23 | 35,96 | 35,23 | 35,55 | -2,23% | 120,00 |
| 25.09.2026 | 37,15 | 37,15 | 36,36 | 36,36 | 0,25% | 42,00 |
| 24.09.2026 | 37,29 | 37,29 | 36,27 | 36,27 | -3,51% | 97,00 |
| 23.09.2026 | 37,60 | 37,66 | 37,23 | 37,59 | -0,05% | 114,00 |
| 22.09.2026 | 37,51 | 37,61 | 37,51 | 37,61 | 0,24% | 29,00 |
| 21.09.2026 | 37,13 | 37,52 | 37,11 | 37,52 | -1,24% | 214,00 |
| 18.09.2026 | 37,03 | 37,99 | 37,03 | 37,99 | 1,14% | 11,00 |
| 17.09.2026 | 36,92 | 38,17 | 36,92 | 37,56 | 2,90% | 88,00 |
| 16.09.2026 | 35,66 | 36,50 | 35,66 | 36,50 | -1,54% | 34,00 |
| 15.09.2026 | 36,89 | 37,07 | 36,17 | 37,07 | 4,60% | 181,00 |
| 14.09.2026 | 36,37 | 36,37 | 35,43 | 35,44 | -0,14% | 72,00 |
| 11.09.2026 | 35,55 | 35,55 | 35,15 | 35,49 | 1,69% | 348,00 |
| 10.09.2026 | 35,94 | 36,19 | 34,90 | 34,90 | -1,72% | 309,00 |
| 09.09.2026 | 36,73 | 36,75 | 35,51 | 35,51 | -3,51% | 322,00 |
| 08.09.2026 | 36,26 | 36,80 | 36,26 | 36,80 | 0,11% | 11,00 |
| 07.09.2026 | 36,89 | 36,90 | 36,01 | 36,76 | -3,57% | 327,00 |
| 04.09.2026 | 37,69 | 38,12 | 37,69 | 38,12 | -1,65% | 33,00 |
| 03.09.2026 | 37,95 | 38,76 | 37,16 | 38,76 | 2,68% | 221,00 |
| 02.09.2026 | 37,01 | 37,75 | 37,01 | 37,75 | 1,04% | 47,00 |
| 01.09.2026 | 37,59 | 37,59 | 37,08 | 37,36 | -0,72% | 211,00 |
| 31.08.2026 | 37,55 | 37,77 | 36,95 | 37,63 | -2,08% | 152,00 |
| 28.08.2026 | 38,16 | 38,43 | 38,16 | 38,43 | 1,86% | 164,00 |
| 27.08.2026 | 37,05 | 37,73 | 37,01 | 37,73 | 0,13% | 45,00 |
| 26.08.2026 | 37,72 | 38,56 | 37,68 | 37,68 | 0,56% | 73,00 |
| 25.08.2026 | 37,09 | 37,95 | 37,07 | 37,47 | -0,74% | 237,00 |
| 24.08.2026 | 38,04 | 38,04 | 37,75 | 37,75 | -0,89% | 65,00 |
| 21.08.2026 | 37,34 | 38,09 | 37,34 | 38,09 | -0,57% | 3,00 |
| 20.08.2026 | 38,31 | 38,31 | 38,31 | 38,31 | 1,64% | 1,00 |
| 19.08.2026 | 37,64 | 37,86 | 36,89 | 37,69 | 2,92% | 251,00 |
| 18.08.2026 | 37,22 | 37,22 | 36,31 | 36,62 | -2,66% | 137,00 |
| 17.08.2026 | 37,68 | 37,68 | 37,39 | 37,62 | 0,91% | 125,00 |
| 14.08.2026 | 38,13 | 38,13 | 37,28 | 37,28 | -5,88% | 264,00 |
| 13.08.2026 | 39,27 | 39,70 | 39,19 | 39,61 | -0,95% | - |
| 12.08.2026 | 38,88 | 39,99 | 38,88 | 39,99 | 4,69% | 43,00 |
| 11.08.2026 | 38,97 | 38,97 | 38,20 | 38,20 | -0,13% | 91,00 |
| 10.08.2026 | 39,04 | 39,25 | 38,25 | 38,25 | 2,63% | 56,00 |
| 07.08.2026 | 37,13 | 38,70 | 37,13 | 37,27 | -0,53% | 968,00 |
| 06.08.2026 | 37,69 | 37,69 | 36,81 | 37,47 | 0,70% | 139,00 |
| 05.08.2026 | 36,94 | 37,21 | 36,44 | 37,21 | -0,88% | 28,00 |
| 04.08.2026 | 37,06 | 37,54 | 35,51 | 37,54 | 1,54% | 1.019,00 |
| 03.08.2026 | 37,42 | 37,42 | 36,86 | 36,97 | -1,12% | 130,00 |
| 31.07.2026 | 36,73 | 37,70 | 36,61 | 37,39 | -5,70% | 265,00 |
| 30.07.2026 | 38,08 | 39,65 | 37,34 | 39,65 | 6,79% | 164,00 |
| 29.07.2026 | 37,88 | 38,84 | 37,13 | 37,13 | -0,13% | 8,00 |
| 28.07.2026 | 37,33 | 38,00 | 36,09 | 37,18 | 2,51% | 3.589,00 |
| 27.07.2026 | 37,19 | 37,19 | 35,91 | 36,27 | -9,57% | 388,00 |
| 24.07.2026 | 40,39 | 40,39 | 39,96 | 40,11 | 7,19% | 12,00 |
| 23.07.2026 | 38,74 | 38,79 | 37,42 | 37,42 | -4,30% | 132,00 |
| 22.07.2026 | 39,90 | 39,90 | 39,10 | 39,10 | -2,42% | 222,00 |
| 21.07.2026 | 39,19 | 40,39 | 39,19 | 40,07 | 2,98% | 182,00 |
| 17.07.2026 | 38,95 | 39,69 | 38,53 | 38,91 | -0,36% | - |
| 16.07.2026 | 39,00 | 39,05 | 38,21 | 39,05 | 2,47% | 26,00 |
| 15.07.2026 | 38,70 | 38,74 | 38,11 | 38,11 | -4,56% | 308,00 |
| 14.07.2026 | 39,29 | 39,93 | 38,96 | 39,93 | 0,86% | 43,00 |
| 13.07.2026 | 39,30 | 39,73 | 39,30 | 39,59 | -0,08% | 34,00 |
| 10.07.2026 | 40,07 | 40,44 | 39,62 | 39,62 | -0,75% | 37,00 |
| 09.07.2026 | 39,92 | 39,92 | 39,92 | 39,92 | 3,66% | 15,00 |
| 08.07.2026 | 39,19 | 39,19 | 38,51 | 38,51 | -3,53% | 164,00 |
| 07.07.2026 | 40,76 | 41,73 | 39,92 | 39,92 | -2,52% | 170,00 |
| 06.07.2026 | 40,26 | 40,95 | 40,26 | 40,95 | -2,45% | 68,00 |
| 03.07.2026 | 41,92 | 41,98 | 41,92 | 41,98 | 4,79% | 47,00 |
| 02.07.2026 | 39,87 | 40,34 | 39,77 | 40,06 | 2,22% | 185,00 |
| 01.07.2026 | 39,69 | 39,79 | 38,70 | 39,19 | -3,66% | 29,00 |
| 30.06.2026 | 40,68 | 40,68 | 40,68 | 40,68 | -2,00% | 265,00 |
| 29.06.2026 | 41,30 | 41,51 | 41,30 | 41,51 | 3,03% | 23,00 |
| 26.06.2026 | 39,85 | 40,29 | 39,85 | 40,29 | -0,62% | 151,00 |
| 25.06.2026 | 40,99 | 41,00 | 40,54 | 40,54 | 0,55% | 254,00 |