40,725€
-0,65%
Echtzeit-Aktienkurs Chugai Pharmaceutical Co. Ltd.
Bid:
Ask:
Aktienkurse zur Chugai Pharmaceutical Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 40,06 | 40,58 | 39,65 | 40,57 | -1,04% | 5,00 |
| 12.06.2026 | 39,81 | 40,99 | 39,81 | 40,99 | 0,59% | 4,00 |
| 11.06.2026 | 40,75 | 40,75 | 40,75 | 40,75 | 1,67% | 2,00 |
| 10.06.2026 | 40,76 | 40,76 | 40,04 | 40,08 | 3,65% | 40,00 |
| 09.06.2026 | 40,13 | 40,13 | 38,32 | 38,67 | -8,10% | 215,00 |
| 08.06.2026 | 41,17 | 42,08 | 41,16 | 42,08 | 5,62% | 419,00 |
| 05.06.2026 | 40,08 | 40,91 | 39,84 | 39,84 | -2,38% | 63,00 |
| 04.06.2026 | 40,25 | 40,81 | 40,25 | 40,81 | 3,39% | 180,00 |
| 03.06.2026 | 40,58 | 40,58 | 39,47 | 39,47 | -5,37% | 82,00 |
| 02.06.2026 | 41,34 | 41,71 | 40,63 | 41,71 | 0,10% | 22,00 |
| 01.06.2026 | 41,43 | 41,67 | 40,75 | 41,67 | -3,81% | 82,00 |
| 29.05.2026 | 43,17 | 43,32 | 43,17 | 43,32 | 0,70% | 21,00 |
| 28.05.2026 | 41,48 | 43,02 | 41,48 | 43,02 | 0,80% | 87,00 |
| 27.05.2026 | 41,86 | 42,91 | 41,86 | 42,68 | 2,01% | 379,00 |
| 26.05.2026 | 41,41 | 41,86 | 40,98 | 41,84 | -5,57% | 457,00 |
| 25.05.2026 | 44,14 | 44,31 | 43,35 | 44,31 | 2,05% | 54,00 |
| 22.05.2026 | 44,09 | 44,09 | 43,42 | 43,42 | 1,35% | 26,00 |
| 21.05.2026 | 42,16 | 42,84 | 41,43 | 42,84 | 0,02% | 280,00 |
| 20.05.2026 | 43,41 | 43,73 | 42,83 | 42,83 | 1,16% | 181,00 |
| 19.05.2026 | 43,44 | 43,55 | 42,34 | 42,34 | -1,10% | 137,00 |
| 18.05.2026 | 42,91 | 42,99 | 42,81 | 42,81 | -0,83% | 85,00 |
| 15.05.2026 | 43,84 | 43,84 | 43,17 | 43,17 | -3,14% | 19,00 |
| 14.05.2026 | 44,33 | 44,59 | 44,01 | 44,57 | 1,62% | 747,00 |
| 13.05.2026 | 41,76 | 43,86 | 41,34 | 43,86 | 3,54% | 975,00 |
| 12.05.2026 | 42,25 | 42,36 | 40,99 | 42,36 | -1,26% | 137,00 |
| 11.05.2026 | 42,91 | 43,40 | 42,90 | 42,90 | 1,23% | 776,00 |
| 08.05.2026 | 42,54 | 43,25 | 42,38 | 42,38 | -3,15% | 263,00 |
| 07.05.2026 | 44,65 | 44,65 | 42,63 | 43,76 | -3,38% | 476,00 |
| 06.05.2026 | 45,29 | 45,29 | 45,29 | 45,29 | -1,69% | 2,00 |
| 05.05.2026 | 44,61 | 46,10 | 44,61 | 46,07 | 2,40% | 252,00 |
| 04.05.2026 | 44,14 | 44,99 | 44,14 | 44,99 | -2,43% | 1.363,00 |
| 30.04.2026 | 43,47 | 46,11 | 43,19 | 46,11 | 10,06% | 2.093,00 |
| 29.04.2026 | 41,86 | 41,90 | 41,86 | 41,90 | -0,53% | - |
| 28.04.2026 | 41,89 | 43,01 | 41,81 | 42,12 | 3,06% | 236,00 |
| 27.04.2026 | 39,28 | 40,87 | 39,11 | 40,87 | -14,16% | 2.945,00 |
| 24.04.2026 | 46,81 | 48,83 | 46,81 | 47,61 | -0,17% | 158,00 |
| 23.04.2026 | 47,34 | 48,65 | 47,34 | 47,69 | 2,45% | 928,00 |
| 22.04.2026 | 46,55 | 46,55 | 46,55 | 46,55 | 2,26% | 80,00 |
| 21.04.2026 | 45,52 | 45,52 | 45,52 | 45,52 | -3,72% | 9,00 |
| 20.04.2026 | 46,94 | 47,28 | 46,51 | 47,28 | 4,16% | 236,00 |
| 17.04.2026 | 45,08 | 46,14 | 44,20 | 45,39 | -1,26% | 58,00 |
| 16.04.2026 | 45,99 | 46,54 | 45,97 | 45,97 | 0,61% | 522,00 |
| 15.04.2026 | 45,69 | 46,66 | 45,69 | 45,69 | -1,59% | 98,00 |
| 14.04.2026 | 45,05 | 46,43 | 45,05 | 46,43 | 2,04% | 70,00 |
| 13.04.2026 | 45,50 | 45,50 | 45,50 | 45,50 | -2,15% | 130,00 |
| 10.04.2026 | 46,50 | 46,50 | 46,50 | 46,50 | -1,61% | 100,00 |
| 09.04.2026 | 47,96 | 47,96 | 46,51 | 47,26 | -1,97% | 811,00 |
| 08.04.2026 | 48,19 | 48,21 | 48,19 | 48,21 | 4,15% | 147,00 |
| 07.04.2026 | 47,59 | 47,72 | 46,29 | 46,29 | -8,12% | 207,00 |
| 02.04.2026 | 50,38 | 50,38 | 50,38 | 50,38 | 0,72% | 1,00 |
| 01.04.2026 | 49,80 | 50,02 | 49,13 | 50,02 | 4,62% | 516,00 |
| 31.03.2026 | 47,11 | 47,81 | 47,11 | 47,81 | 0,57% | 103,00 |
| 30.03.2026 | 47,84 | 47,84 | 47,54 | 47,54 | 4,07% | 14,00 |
| 27.03.2026 | 45,68 | 45,68 | 45,68 | 45,68 | -1,49% | 15,00 |
| 26.03.2026 | 45,98 | 46,37 | 45,98 | 46,37 | 0,53% | 125,00 |
| 25.03.2026 | 45,95 | 46,43 | 45,71 | 46,13 | 3,72% | - |
| 24.03.2026 | 44,47 | 44,47 | 44,47 | 44,47 | -1,88% | 69,00 |
| 23.03.2026 | 43,46 | 45,32 | 42,91 | 45,32 | -3,78% | 831,00 |
| 20.03.2026 | 47,10 | 47,10 | 47,10 | 47,10 | 0,30% | 70,00 |
| 19.03.2026 | 46,61 | 46,96 | 45,80 | 46,96 | -3,81% | 644,00 |
| 18.03.2026 | 49,36 | 49,36 | 48,82 | 48,82 | -3,82% | 166,00 |
| 17.03.2026 | 50,38 | 50,76 | 50,38 | 50,76 | 1,95% | 64,00 |
| 16.03.2026 | 50,48 | 50,48 | 49,79 | 49,79 | -2,51% | 239,00 |
| 13.03.2026 | 51,20 | 51,69 | 50,91 | 51,07 | -0,56% | - |
| 12.03.2026 | 51,94 | 51,94 | 51,36 | 51,36 | 0,43% | 20,00 |
| 11.03.2026 | 51,54 | 51,59 | 50,96 | 51,14 | -0,93% | - |
| 10.03.2026 | 52,15 | 52,97 | 51,35 | 51,62 | -0,54% | - |
| 09.03.2026 | 50,96 | 52,72 | 50,96 | 51,90 | -1,89% | 164,00 |
| 06.03.2026 | 52,80 | 53,60 | 52,80 | 52,90 | -0,49% | 936,00 |
| 05.03.2026 | 53,16 | 53,16 | 53,16 | 53,16 | -4,46% | 82,00 |
| 04.03.2026 | 55,64 | 55,64 | 55,64 | 55,64 | 7,29% | 85,00 |
| 03.03.2026 | 52,06 | 52,06 | 51,86 | 51,86 | -5,88% | 278,00 |
| 02.03.2026 | 55,06 | 55,10 | 55,06 | 55,10 | -1,50% | 2,00 |
| 27.02.2026 | 57,60 | 57,60 | 55,94 | 55,94 | 1,56% | 109,00 |
| 26.02.2026 | 56,00 | 56,00 | 55,08 | 55,08 | -3,77% | 113,00 |
| 25.02.2026 | 57,24 | 57,24 | 57,24 | 57,24 | 2,54% | 32,00 |
| 24.02.2026 | 55,38 | 55,86 | 55,05 | 55,82 | 0,94% | - |
| 23.02.2026 | 55,00 | 55,30 | 54,64 | 55,30 | 0,91% | 2.050,00 |
| 20.02.2026 | 54,80 | 54,80 | 54,80 | 54,80 | 4,02% | 1,00 |
| 19.02.2026 | 51,92 | 52,68 | 51,92 | 52,68 | 1,39% | 461,00 |
| 18.02.2026 | 51,96 | 51,96 | 51,96 | 51,96 | 3,18% | 50,00 |
| 17.02.2026 | 50,36 | 50,36 | 50,36 | 50,36 | -0,16% | 100,00 |
| 16.02.2026 | 51,66 | 51,66 | 50,44 | 50,44 | -0,32% | 3,00 |
| 13.02.2026 | 50,58 | 50,60 | 50,58 | 50,60 | 0,40% | 135,00 |
| 12.02.2026 | 50,08 | 50,40 | 50,06 | 50,40 | 2,08% | 1.256,00 |
| 11.02.2026 | 49,39 | 49,39 | 49,36 | 49,38 | 0,70% | - |
| 10.02.2026 | 49,11 | 49,11 | 49,00 | 49,03 | -1,70% | 212,00 |
| 09.02.2026 | 49,50 | 49,95 | 49,50 | 49,88 | 4,20% | 176,00 |
| 06.02.2026 | 46,25 | 47,87 | 46,00 | 47,87 | -2,21% | 902,00 |
| 05.02.2026 | 49,04 | 49,04 | 48,95 | 48,95 | 3,82% | 104,00 |
| 04.02.2026 | 47,96 | 48,39 | 47,15 | 47,15 | -1,44% | 1.382,00 |
| 03.02.2026 | 47,84 | 47,84 | 47,84 | 47,84 | 0,21% | 100,00 |
| 02.02.2026 | 48,47 | 48,81 | 47,74 | 47,74 | -0,31% | 53,00 |
| 30.01.2026 | 47,27 | 47,89 | 47,27 | 47,89 | 0,97% | 103,00 |
| 29.01.2026 | 44,74 | 49,00 | 44,00 | 47,43 | 4,24% | 1.476,00 |
| 28.01.2026 | 45,62 | 45,68 | 45,50 | 45,50 | -3,03% | 1.023,00 |
| 27.01.2026 | 47,05 | 47,21 | 46,72 | 46,92 | -1,55% | - |
| 26.01.2026 | 46,99 | 47,66 | 46,99 | 47,66 | 3,09% | 192,00 |
| 23.01.2026 | 47,05 | 47,05 | 46,23 | 46,23 | 2,73% | 156,00 |
| 22.01.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 1,47% | 50,00 |