36,815€
1,50%
Echtzeit-Aktienkurs Chugai Pharmaceutical Co. Ltd.
Bid:
Ask:
Aktienkurse zur Chugai Pharmaceutical Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 36,69 | 37,15 | 36,64 | 36,83 | 1,53% | 28,00 |
| 24.09.2026 | 37,29 | 37,29 | 36,27 | 36,27 | -3,51% | 97,00 |
| 23.09.2026 | 37,60 | 37,66 | 37,23 | 37,59 | -0,05% | 114,00 |
| 22.09.2026 | 37,51 | 37,61 | 37,51 | 37,61 | 0,24% | 29,00 |
| 21.09.2026 | 37,13 | 37,52 | 37,11 | 37,52 | -1,24% | 214,00 |
| 18.09.2026 | 37,03 | 37,99 | 37,03 | 37,99 | 1,14% | 11,00 |
| 17.09.2026 | 36,92 | 38,17 | 36,92 | 37,56 | 2,90% | 88,00 |
| 16.09.2026 | 35,66 | 36,50 | 35,66 | 36,50 | -1,54% | 34,00 |
| 15.09.2026 | 36,89 | 37,07 | 36,17 | 37,07 | 4,60% | 181,00 |
| 14.09.2026 | 36,37 | 36,37 | 35,43 | 35,44 | -0,14% | 72,00 |
| 11.09.2026 | 35,55 | 35,55 | 35,15 | 35,49 | 1,69% | 348,00 |
| 10.09.2026 | 35,94 | 36,19 | 34,90 | 34,90 | -1,72% | 309,00 |
| 09.09.2026 | 36,73 | 36,75 | 35,51 | 35,51 | -3,51% | 322,00 |
| 08.09.2026 | 36,26 | 36,80 | 36,26 | 36,80 | 0,11% | 11,00 |
| 07.09.2026 | 36,89 | 36,90 | 36,01 | 36,76 | -3,57% | 327,00 |
| 04.09.2026 | 37,69 | 38,12 | 37,69 | 38,12 | -1,65% | 33,00 |
| 03.09.2026 | 37,95 | 38,76 | 37,16 | 38,76 | 2,68% | 221,00 |
| 02.09.2026 | 37,01 | 37,75 | 37,01 | 37,75 | 1,04% | 47,00 |
| 01.09.2026 | 37,59 | 37,59 | 37,08 | 37,36 | -0,72% | 211,00 |
| 31.08.2026 | 37,55 | 37,77 | 36,95 | 37,63 | -2,08% | 152,00 |
| 28.08.2026 | 38,16 | 38,43 | 38,16 | 38,43 | 1,86% | 164,00 |
| 27.08.2026 | 37,05 | 37,73 | 37,01 | 37,73 | 0,13% | 45,00 |
| 26.08.2026 | 37,72 | 38,56 | 37,68 | 37,68 | 0,56% | 73,00 |
| 25.08.2026 | 37,09 | 37,95 | 37,07 | 37,47 | -0,74% | 237,00 |
| 24.08.2026 | 38,04 | 38,04 | 37,75 | 37,75 | -0,89% | 65,00 |
| 21.08.2026 | 37,34 | 38,09 | 37,34 | 38,09 | -0,57% | 3,00 |
| 20.08.2026 | 38,31 | 38,31 | 38,31 | 38,31 | 1,64% | 1,00 |
| 19.08.2026 | 37,64 | 37,86 | 36,89 | 37,69 | 2,92% | 251,00 |
| 18.08.2026 | 37,22 | 37,22 | 36,31 | 36,62 | -2,66% | 137,00 |
| 17.08.2026 | 37,68 | 37,68 | 37,39 | 37,62 | 0,91% | 125,00 |
| 14.08.2026 | 38,13 | 38,13 | 37,28 | 37,28 | -5,88% | 264,00 |
| 13.08.2026 | 39,27 | 39,70 | 39,19 | 39,61 | -0,95% | - |
| 12.08.2026 | 38,88 | 39,99 | 38,88 | 39,99 | 4,69% | 43,00 |
| 11.08.2026 | 38,97 | 38,97 | 38,20 | 38,20 | -0,13% | 91,00 |
| 10.08.2026 | 39,04 | 39,25 | 38,25 | 38,25 | 2,63% | 56,00 |
| 07.08.2026 | 37,13 | 38,70 | 37,13 | 37,27 | -0,53% | 968,00 |
| 06.08.2026 | 37,69 | 37,69 | 36,81 | 37,47 | 0,70% | 139,00 |
| 05.08.2026 | 36,94 | 37,21 | 36,44 | 37,21 | -0,88% | 28,00 |
| 04.08.2026 | 37,06 | 37,54 | 35,51 | 37,54 | 1,54% | 1.019,00 |
| 03.08.2026 | 37,42 | 37,42 | 36,86 | 36,97 | -1,12% | 130,00 |
| 31.07.2026 | 36,73 | 37,70 | 36,61 | 37,39 | -5,70% | 265,00 |
| 30.07.2026 | 38,08 | 39,65 | 37,34 | 39,65 | 6,79% | 164,00 |
| 29.07.2026 | 37,88 | 38,84 | 37,13 | 37,13 | -0,13% | 8,00 |
| 28.07.2026 | 37,33 | 38,00 | 36,09 | 37,18 | 2,51% | 3.589,00 |
| 27.07.2026 | 37,19 | 37,19 | 35,91 | 36,27 | -9,57% | 388,00 |
| 24.07.2026 | 40,39 | 40,39 | 39,96 | 40,11 | 7,19% | 12,00 |
| 23.07.2026 | 38,74 | 38,79 | 37,42 | 37,42 | -4,30% | 132,00 |
| 22.07.2026 | 39,90 | 39,90 | 39,10 | 39,10 | -2,42% | 222,00 |
| 21.07.2026 | 39,19 | 40,39 | 39,19 | 40,07 | 2,98% | 182,00 |
| 17.07.2026 | 38,95 | 39,69 | 38,53 | 38,91 | -0,36% | - |
| 16.07.2026 | 39,00 | 39,05 | 38,21 | 39,05 | 2,47% | 26,00 |
| 15.07.2026 | 38,70 | 38,74 | 38,11 | 38,11 | -4,56% | 308,00 |
| 14.07.2026 | 39,29 | 39,93 | 38,96 | 39,93 | 0,86% | 43,00 |
| 13.07.2026 | 39,30 | 39,73 | 39,30 | 39,59 | -0,08% | 34,00 |
| 10.07.2026 | 40,07 | 40,44 | 39,62 | 39,62 | -0,75% | 37,00 |
| 09.07.2026 | 39,92 | 39,92 | 39,92 | 39,92 | 3,66% | 15,00 |
| 08.07.2026 | 39,19 | 39,19 | 38,51 | 38,51 | -3,53% | 164,00 |
| 07.07.2026 | 40,76 | 41,73 | 39,92 | 39,92 | -2,52% | 170,00 |
| 06.07.2026 | 40,26 | 40,95 | 40,26 | 40,95 | -2,45% | 68,00 |
| 03.07.2026 | 41,92 | 41,98 | 41,92 | 41,98 | 4,79% | 47,00 |
| 02.07.2026 | 39,87 | 40,34 | 39,77 | 40,06 | 2,22% | 185,00 |
| 01.07.2026 | 39,69 | 39,79 | 38,70 | 39,19 | -3,66% | 29,00 |
| 30.06.2026 | 40,68 | 40,68 | 40,68 | 40,68 | -2,00% | 265,00 |
| 29.06.2026 | 41,30 | 41,51 | 41,30 | 41,51 | 3,03% | 23,00 |
| 26.06.2026 | 39,85 | 40,29 | 39,85 | 40,29 | -0,62% | 151,00 |
| 25.06.2026 | 40,99 | 41,00 | 40,54 | 40,54 | 0,55% | 254,00 |
| 24.06.2026 | 40,78 | 40,78 | 40,32 | 40,32 | -0,37% | 16,00 |
| 23.06.2026 | 40,91 | 40,91 | 39,55 | 40,47 | -1,03% | 140,00 |
| 22.06.2026 | 40,12 | 40,91 | 40,12 | 40,89 | -2,13% | 7,00 |
| 19.06.2026 | 40,74 | 43,25 | 40,74 | 41,78 | 0,22% | 608,00 |
| 18.06.2026 | 41,69 | 41,69 | 41,69 | 41,69 | 1,44% | 2,00 |
| 17.06.2026 | 41,00 | 41,10 | 41,00 | 41,10 | 0,49% | 966,00 |
| 16.06.2026 | 40,57 | 40,90 | 40,57 | 40,90 | -0,22% | 413,00 |
| 15.06.2026 | 39,65 | 40,99 | 39,65 | 40,99 | 0,00% | 37,00 |
| 12.06.2026 | 39,81 | 40,99 | 39,81 | 40,99 | 0,59% | 4,00 |
| 11.06.2026 | 40,75 | 40,75 | 40,75 | 40,75 | 1,67% | 2,00 |
| 10.06.2026 | 40,76 | 40,76 | 40,04 | 40,08 | 3,65% | 40,00 |
| 09.06.2026 | 40,13 | 40,13 | 38,32 | 38,67 | -8,10% | 215,00 |
| 08.06.2026 | 41,17 | 42,08 | 41,16 | 42,08 | 5,62% | 419,00 |
| 05.06.2026 | 40,08 | 40,91 | 39,84 | 39,84 | -2,38% | 63,00 |
| 04.06.2026 | 40,25 | 40,81 | 40,25 | 40,81 | 3,39% | 180,00 |
| 03.06.2026 | 40,58 | 40,58 | 39,47 | 39,47 | -5,37% | 82,00 |
| 02.06.2026 | 41,34 | 41,71 | 40,63 | 41,71 | 0,10% | 22,00 |
| 01.06.2026 | 41,43 | 41,67 | 40,75 | 41,67 | -3,81% | 82,00 |
| 29.05.2026 | 43,17 | 43,32 | 43,17 | 43,32 | 0,70% | 21,00 |
| 28.05.2026 | 41,48 | 43,02 | 41,48 | 43,02 | 0,80% | 87,00 |
| 27.05.2026 | 41,86 | 42,91 | 41,86 | 42,68 | 2,01% | 379,00 |
| 26.05.2026 | 41,41 | 41,86 | 40,98 | 41,84 | -5,57% | 457,00 |
| 25.05.2026 | 44,14 | 44,31 | 43,35 | 44,31 | 2,05% | 54,00 |
| 22.05.2026 | 44,09 | 44,09 | 43,42 | 43,42 | 1,35% | 26,00 |
| 21.05.2026 | 42,16 | 42,84 | 41,43 | 42,84 | 0,02% | 280,00 |
| 20.05.2026 | 43,41 | 43,73 | 42,83 | 42,83 | 1,16% | 181,00 |
| 19.05.2026 | 43,44 | 43,55 | 42,34 | 42,34 | -1,10% | 137,00 |
| 18.05.2026 | 42,91 | 42,99 | 42,81 | 42,81 | -0,83% | 85,00 |
| 15.05.2026 | 43,84 | 43,84 | 43,17 | 43,17 | -3,14% | 19,00 |
| 14.05.2026 | 44,33 | 44,59 | 44,01 | 44,57 | 1,62% | 747,00 |
| 13.05.2026 | 41,76 | 43,86 | 41,34 | 43,86 | 3,54% | 975,00 |
| 12.05.2026 | 42,25 | 42,36 | 40,99 | 42,36 | -1,26% | 137,00 |
| 11.05.2026 | 42,91 | 43,40 | 42,90 | 42,90 | 1,23% | 776,00 |
| 08.05.2026 | 42,54 | 43,25 | 42,38 | 42,38 | -3,15% | 263,00 |