37,550€
-5,03%
Echtzeit-Aktienkurs Chugai Pharmaceutical Co. Ltd.
Bid:
Ask:
Aktienkurse zur Chugai Pharmaceutical Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 38,13 | 38,13 | 37,28 | 37,28 | -5,88% | 264,00 |
| 13.08.2026 | 39,27 | 39,70 | 39,19 | 39,61 | -0,95% | - |
| 12.08.2026 | 38,88 | 39,99 | 38,88 | 39,99 | 4,69% | 43,00 |
| 11.08.2026 | 38,97 | 38,97 | 38,20 | 38,20 | -0,13% | 91,00 |
| 10.08.2026 | 39,04 | 39,25 | 38,25 | 38,25 | 2,63% | 56,00 |
| 07.08.2026 | 37,13 | 38,70 | 37,13 | 37,27 | -0,53% | 968,00 |
| 06.08.2026 | 37,69 | 37,69 | 36,81 | 37,47 | 0,70% | 139,00 |
| 05.08.2026 | 36,94 | 37,21 | 36,44 | 37,21 | -0,88% | 28,00 |
| 04.08.2026 | 37,06 | 37,54 | 35,51 | 37,54 | 1,54% | 1.019,00 |
| 03.08.2026 | 37,42 | 37,42 | 36,86 | 36,97 | -1,12% | 130,00 |
| 31.07.2026 | 36,73 | 37,70 | 36,61 | 37,39 | -5,70% | 265,00 |
| 30.07.2026 | 38,08 | 39,65 | 37,34 | 39,65 | 6,79% | 164,00 |
| 29.07.2026 | 37,88 | 38,84 | 37,13 | 37,13 | -0,13% | 8,00 |
| 28.07.2026 | 37,33 | 38,00 | 36,09 | 37,18 | 2,51% | 3.589,00 |
| 27.07.2026 | 37,19 | 37,19 | 35,91 | 36,27 | -9,57% | 388,00 |
| 24.07.2026 | 40,39 | 40,39 | 39,96 | 40,11 | 7,19% | 12,00 |
| 23.07.2026 | 38,74 | 38,79 | 37,42 | 37,42 | -4,30% | 132,00 |
| 22.07.2026 | 39,90 | 39,90 | 39,10 | 39,10 | -2,42% | 222,00 |
| 21.07.2026 | 39,19 | 40,39 | 39,19 | 40,07 | 2,98% | 182,00 |
| 17.07.2026 | 38,95 | 39,69 | 38,53 | 38,91 | -0,36% | - |
| 16.07.2026 | 39,00 | 39,05 | 38,21 | 39,05 | 2,47% | 26,00 |
| 15.07.2026 | 38,70 | 38,74 | 38,11 | 38,11 | -4,56% | 308,00 |
| 14.07.2026 | 39,29 | 39,93 | 38,96 | 39,93 | 0,86% | 43,00 |
| 13.07.2026 | 39,30 | 39,73 | 39,30 | 39,59 | -0,08% | 34,00 |
| 10.07.2026 | 40,07 | 40,44 | 39,62 | 39,62 | -0,75% | 37,00 |
| 09.07.2026 | 39,92 | 39,92 | 39,92 | 39,92 | 3,66% | 15,00 |
| 08.07.2026 | 39,19 | 39,19 | 38,51 | 38,51 | -3,53% | 164,00 |
| 07.07.2026 | 40,76 | 41,73 | 39,92 | 39,92 | -2,52% | 170,00 |
| 06.07.2026 | 40,26 | 40,95 | 40,26 | 40,95 | -2,45% | 68,00 |
| 03.07.2026 | 41,92 | 41,98 | 41,92 | 41,98 | 4,79% | 47,00 |
| 02.07.2026 | 39,87 | 40,34 | 39,77 | 40,06 | 2,22% | 185,00 |
| 01.07.2026 | 39,69 | 39,79 | 38,70 | 39,19 | -3,66% | 29,00 |
| 30.06.2026 | 40,68 | 40,68 | 40,68 | 40,68 | -2,00% | 265,00 |
| 29.06.2026 | 41,30 | 41,51 | 41,30 | 41,51 | 3,03% | 23,00 |
| 26.06.2026 | 39,85 | 40,29 | 39,85 | 40,29 | -0,62% | 151,00 |
| 25.06.2026 | 40,99 | 41,00 | 40,54 | 40,54 | 0,55% | 254,00 |
| 24.06.2026 | 40,78 | 40,78 | 40,32 | 40,32 | -0,37% | 16,00 |
| 23.06.2026 | 40,91 | 40,91 | 39,55 | 40,47 | -1,03% | 140,00 |
| 22.06.2026 | 40,12 | 40,91 | 40,12 | 40,89 | -2,13% | 7,00 |
| 19.06.2026 | 40,74 | 43,25 | 40,74 | 41,78 | 0,22% | 608,00 |
| 18.06.2026 | 41,69 | 41,69 | 41,69 | 41,69 | 1,44% | 2,00 |
| 17.06.2026 | 41,00 | 41,10 | 41,00 | 41,10 | 0,49% | 966,00 |
| 16.06.2026 | 40,57 | 40,90 | 40,57 | 40,90 | -0,22% | 413,00 |
| 15.06.2026 | 39,65 | 40,99 | 39,65 | 40,99 | 0,00% | 37,00 |
| 12.06.2026 | 39,81 | 40,99 | 39,81 | 40,99 | 0,59% | 4,00 |
| 11.06.2026 | 40,75 | 40,75 | 40,75 | 40,75 | 1,67% | 2,00 |
| 10.06.2026 | 40,76 | 40,76 | 40,04 | 40,08 | 3,65% | 40,00 |
| 09.06.2026 | 40,13 | 40,13 | 38,32 | 38,67 | -8,10% | 215,00 |
| 08.06.2026 | 41,17 | 42,08 | 41,16 | 42,08 | 5,62% | 419,00 |
| 05.06.2026 | 40,08 | 40,91 | 39,84 | 39,84 | -2,38% | 63,00 |
| 04.06.2026 | 40,25 | 40,81 | 40,25 | 40,81 | 3,39% | 180,00 |
| 03.06.2026 | 40,58 | 40,58 | 39,47 | 39,47 | -5,37% | 82,00 |
| 02.06.2026 | 41,34 | 41,71 | 40,63 | 41,71 | 0,10% | 22,00 |
| 01.06.2026 | 41,43 | 41,67 | 40,75 | 41,67 | -3,81% | 82,00 |
| 29.05.2026 | 43,17 | 43,32 | 43,17 | 43,32 | 0,70% | 21,00 |
| 28.05.2026 | 41,48 | 43,02 | 41,48 | 43,02 | 0,80% | 87,00 |
| 27.05.2026 | 41,86 | 42,91 | 41,86 | 42,68 | 2,01% | 379,00 |
| 26.05.2026 | 41,41 | 41,86 | 40,98 | 41,84 | -5,57% | 457,00 |
| 25.05.2026 | 44,14 | 44,31 | 43,35 | 44,31 | 2,05% | 54,00 |
| 22.05.2026 | 44,09 | 44,09 | 43,42 | 43,42 | 1,35% | 26,00 |
| 21.05.2026 | 42,16 | 42,84 | 41,43 | 42,84 | 0,02% | 280,00 |
| 20.05.2026 | 43,41 | 43,73 | 42,83 | 42,83 | 1,16% | 181,00 |
| 19.05.2026 | 43,44 | 43,55 | 42,34 | 42,34 | -1,10% | 137,00 |
| 18.05.2026 | 42,91 | 42,99 | 42,81 | 42,81 | -0,83% | 85,00 |
| 15.05.2026 | 43,84 | 43,84 | 43,17 | 43,17 | -3,14% | 19,00 |
| 14.05.2026 | 44,33 | 44,59 | 44,01 | 44,57 | 1,62% | 747,00 |
| 13.05.2026 | 41,76 | 43,86 | 41,34 | 43,86 | 3,54% | 975,00 |
| 12.05.2026 | 42,25 | 42,36 | 40,99 | 42,36 | -1,26% | 137,00 |
| 11.05.2026 | 42,91 | 43,40 | 42,90 | 42,90 | 1,23% | 776,00 |
| 08.05.2026 | 42,54 | 43,25 | 42,38 | 42,38 | -3,15% | 263,00 |
| 07.05.2026 | 44,65 | 44,65 | 42,63 | 43,76 | -3,38% | 476,00 |
| 06.05.2026 | 45,29 | 45,29 | 45,29 | 45,29 | -1,69% | 2,00 |
| 05.05.2026 | 44,61 | 46,10 | 44,61 | 46,07 | 2,40% | 252,00 |
| 04.05.2026 | 44,14 | 44,99 | 44,14 | 44,99 | -2,43% | 1.363,00 |
| 30.04.2026 | 43,47 | 46,11 | 43,19 | 46,11 | 10,06% | 2.093,00 |
| 29.04.2026 | 41,86 | 41,90 | 41,86 | 41,90 | -0,53% | - |
| 28.04.2026 | 41,89 | 43,01 | 41,81 | 42,12 | 3,06% | 236,00 |
| 27.04.2026 | 39,28 | 40,87 | 39,11 | 40,87 | -14,16% | 2.945,00 |
| 24.04.2026 | 46,81 | 48,83 | 46,81 | 47,61 | -0,17% | 158,00 |
| 23.04.2026 | 47,34 | 48,65 | 47,34 | 47,69 | 2,45% | 928,00 |
| 22.04.2026 | 46,55 | 46,55 | 46,55 | 46,55 | 2,26% | 80,00 |
| 21.04.2026 | 45,52 | 45,52 | 45,52 | 45,52 | -3,72% | 9,00 |
| 20.04.2026 | 46,94 | 47,28 | 46,51 | 47,28 | 4,16% | 236,00 |
| 17.04.2026 | 45,08 | 46,14 | 44,20 | 45,39 | -1,26% | 58,00 |
| 16.04.2026 | 45,99 | 46,54 | 45,97 | 45,97 | 0,61% | 522,00 |
| 15.04.2026 | 45,69 | 46,66 | 45,69 | 45,69 | -1,59% | 98,00 |
| 14.04.2026 | 45,05 | 46,43 | 45,05 | 46,43 | 2,04% | 70,00 |
| 13.04.2026 | 45,50 | 45,50 | 45,50 | 45,50 | -2,15% | 130,00 |
| 10.04.2026 | 46,50 | 46,50 | 46,50 | 46,50 | -1,61% | 100,00 |
| 09.04.2026 | 47,96 | 47,96 | 46,51 | 47,26 | -1,97% | 811,00 |
| 08.04.2026 | 48,19 | 48,21 | 48,19 | 48,21 | 4,15% | 147,00 |
| 07.04.2026 | 47,59 | 47,72 | 46,29 | 46,29 | -8,12% | 207,00 |
| 02.04.2026 | 50,38 | 50,38 | 50,38 | 50,38 | 0,72% | 1,00 |
| 01.04.2026 | 49,80 | 50,02 | 49,13 | 50,02 | 4,62% | 516,00 |
| 31.03.2026 | 47,11 | 47,81 | 47,11 | 47,81 | 0,57% | 103,00 |
| 30.03.2026 | 47,84 | 47,84 | 47,54 | 47,54 | 4,07% | 14,00 |
| 27.03.2026 | 45,68 | 45,68 | 45,68 | 45,68 | -1,49% | 15,00 |
| 26.03.2026 | 45,98 | 46,37 | 45,98 | 46,37 | 0,53% | 125,00 |
| 25.03.2026 | 45,95 | 46,43 | 45,71 | 46,13 | 3,72% | - |
| 24.03.2026 | 44,47 | 44,47 | 44,47 | 44,47 | -1,88% | 69,00 |