1,550€
Echtzeit-Aktienkurs SIGMAROC PLC LS -,01
Bid:
Ask:
Aktienkurse zur SIGMAROC PLC LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,56 | 1,57 | 1,53 | 1,55 | 0,00% | - |
| 11.11.2026 | 1,56 | 1,59 | 1,52 | 1,55 | -0,64% | - |
| 10.11.2026 | 1,58 | 1,61 | 1,56 | 1,56 | -0,64% | - |
| 09.11.2026 | 1,58 | 1,59 | 1,54 | 1,57 | 0,00% | - |
| 06.11.2026 | 1,57 | 1,58 | 1,53 | 1,57 | -3,38% | - |
| 05.11.2026 | 1,55 | 1,66 | 1,55 | 1,63 | 2,85% | - |
| 04.11.2026 | 1,53 | 1,59 | 1,53 | 1,58 | 3,27% | - |
| 03.11.2026 | 1,53 | 1,58 | 1,53 | 1,53 | -1,92% | - |
| 02.11.2026 | 1,45 | 1,57 | 1,45 | 1,56 | 5,41% | - |
| 30.10.2026 | 1,45 | 1,49 | 1,45 | 1,48 | -0,67% | - |
| 29.10.2026 | 1,44 | 1,50 | 1,43 | 1,49 | 3,47% | - |
| 28.10.2026 | 1,43 | 1,49 | 1,43 | 1,44 | -1,37% | - |
| 27.10.2026 | 1,40 | 1,47 | 1,40 | 1,46 | 0,69% | - |
| 26.10.2026 | 1,42 | 1,45 | 1,41 | 1,45 | 2,84% | - |
| 23.10.2026 | 1,39 | 1,41 | 1,36 | 1,41 | 3,30% | - |
| 22.10.2026 | 1,42 | 1,42 | 1,35 | 1,37 | -2,50% | 10.400,00 |
| 21.10.2026 | 1,48 | 1,48 | 1,38 | 1,40 | -5,41% | 10.000,00 |
| 20.10.2026 | 1,50 | 1,50 | 1,43 | 1,48 | -1,33% | - |
| 19.10.2026 | 1,49 | 1,53 | 1,49 | 1,50 | -1,96% | - |
| 16.10.2026 | 1,49 | 1,54 | 1,49 | 1,53 | 1,32% | - |
| 15.10.2026 | 1,49 | 1,51 | 1,49 | 1,51 | 0,67% | - |
| 14.10.2026 | 1,47 | 1,53 | 1,47 | 1,50 | 1,35% | - |
| 13.10.2026 | 1,47 | 1,51 | 1,47 | 1,48 | -0,67% | - |
| 12.10.2026 | 1,47 | 1,52 | 1,47 | 1,49 | 0,68% | - |
| 09.10.2026 | 1,47 | 1,49 | 1,46 | 1,48 | 1,37% | - |
| 08.10.2026 | 1,51 | 1,51 | 1,43 | 1,46 | -1,35% | 10.400,00 |
| 07.10.2026 | 1,52 | 1,56 | 1,47 | 1,48 | -4,52% | - |
| 06.10.2026 | 1,49 | 1,56 | 1,49 | 1,55 | 1,31% | - |
| 05.10.2026 | 1,52 | 1,54 | 1,50 | 1,53 | 0,66% | - |
| 02.10.2026 | 1,49 | 1,53 | 1,49 | 1,52 | 1,33% | - |
| 01.10.2026 | 1,52 | 1,52 | 1,47 | 1,50 | -1,32% | - |
| 30.09.2026 | 1,50 | 1,54 | 1,50 | 1,52 | 1,33% | - |
| 29.09.2026 | 1,48 | 1,51 | 1,48 | 1,50 | -1,32% | - |
| 28.09.2026 | 1,48 | 1,52 | 1,47 | 1,52 | 3,40% | - |
| 25.09.2026 | 1,46 | 1,49 | 1,45 | 1,47 | 0,00% | - |
| 24.09.2026 | 1,52 | 1,52 | 1,45 | 1,47 | -2,65% | - |
| 23.09.2026 | 1,47 | 1,53 | 1,47 | 1,51 | 0,67% | - |
| 22.09.2026 | 1,47 | 1,51 | 1,46 | 1,50 | 2,04% | - |
| 21.09.2026 | 1,45 | 1,49 | 1,45 | 1,47 | 0,00% | 11.000,00 |
| 18.09.2026 | 1,46 | 1,49 | 1,45 | 1,47 | 0,68% | - |
| 17.09.2026 | 1,42 | 1,48 | 1,42 | 1,46 | 1,04% | - |
| 16.09.2026 | 1,42 | 1,45 | 1,39 | 1,45 | 3,96% | - |
| 15.09.2026 | 1,44 | 1,46 | 1,39 | 1,39 | -3,47% | - |
| 14.09.2026 | 1,50 | 1,50 | 1,43 | 1,44 | -4,00% | - |
| 11.09.2026 | 1,48 | 1,51 | 1,45 | 1,50 | 3,45% | - |
| 10.09.2026 | 1,50 | 1,51 | 1,44 | 1,45 | -3,33% | - |
| 09.09.2026 | 1,54 | 1,54 | 1,49 | 1,50 | -2,60% | - |
| 08.09.2026 | 1,65 | 1,65 | 1,52 | 1,54 | -7,23% | - |
| 07.09.2026 | 1,50 | 1,70 | 1,49 | 1,66 | 12,16% | 83.000,00 |
| 04.09.2026 | 1,42 | 1,50 | 1,42 | 1,48 | 3,50% | - |
| 03.09.2026 | 1,41 | 1,45 | 1,40 | 1,43 | 1,42% | - |
| 02.09.2026 | 1,47 | 1,47 | 1,41 | 1,41 | -4,73% | - |
| 01.09.2026 | 1,47 | 1,49 | 1,46 | 1,48 | 1,02% | - |
| 31.08.2026 | 1,47 | 1,48 | 1,47 | 1,47 | -1,01% | - |
| 28.08.2026 | 1,51 | 1,52 | 1,47 | 1,48 | -3,90% | - |
| 27.08.2026 | 1,55 | 1,56 | 1,49 | 1,54 | -0,65% | - |
| 26.08.2026 | 1,51 | 1,56 | 1,51 | 1,55 | 1,97% | - |
| 25.08.2026 | 1,54 | 1,55 | 1,52 | 1,52 | -1,30% | - |
| 24.08.2026 | 1,52 | 1,55 | 1,52 | 1,54 | 1,32% | - |
| 21.08.2026 | 1,48 | 1,54 | 1,47 | 1,52 | 2,70% | - |
| 20.08.2026 | 1,48 | 1,49 | 1,47 | 1,48 | 1,37% | - |