19,900€
Echtzeit-Aktienkurs HAUSVORTEIL AG NA O.N.
Bid:
Ask:
Aktienkurse zur HAUSVORTEIL AG NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20,00 | 20,00 | 19,90 | 19,90 | 0,00% | 100,00 |
| 08.01.2026 | 20,20 | 20,40 | 19,90 | 19,90 | -1,49% | 471,00 |
| 07.01.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,50% | 6,00 |
| 06.01.2026 | 20,00 | 20,10 | 19,80 | 20,10 | 0,25% | 357,00 |
| 05.01.2026 | 20,25 | 20,40 | 19,78 | 20,05 | -1,72% | 891,00 |
| 02.01.2026 | 20,50 | 20,80 | 20,35 | 20,40 | 1,49% | 416,00 |
| 30.12.2025 | 20,50 | 20,50 | 20,10 | 20,10 | -1,95% | 8,00 |
| 29.12.2025 | 20,55 | 20,85 | 20,00 | 20,50 | 2,24% | 252,00 |
| 23.12.2025 | 21,40 | 21,85 | 20,00 | 20,05 | -4,52% | 1.893,00 |
| 22.12.2025 | 22,00 | 22,00 | 21,00 | 21,00 | -2,78% | 783,00 |
| 19.12.2025 | 21,80 | 21,80 | 21,60 | 21,60 | -0,46% | 8,00 |
| 18.12.2025 | 21,70 | 21,70 | 21,70 | 21,70 | 0,00% | - |
| 17.12.2025 | 22,00 | 22,20 | 21,60 | 21,70 | -1,36% | 933,00 |
| 16.12.2025 | 21,95 | 22,00 | 21,60 | 22,00 | 0,23% | 519,00 |
| 15.12.2025 | 22,00 | 22,00 | 21,95 | 21,95 | 0,92% | 4,00 |
| 12.12.2025 | 21,70 | 21,80 | 21,70 | 21,75 | 0,23% | 209,00 |
| 11.12.2025 | 22,30 | 22,30 | 21,50 | 21,70 | -2,91% | 405,00 |
| 10.12.2025 | 21,45 | 22,60 | 21,45 | 22,35 | 4,93% | 665,00 |
| 09.12.2025 | 22,25 | 22,65 | 21,25 | 21,30 | -2,52% | 194,00 |
| 08.12.2025 | 23,50 | 23,50 | 21,85 | 21,85 | -6,22% | 621,00 |
| 05.12.2025 | 24,25 | 24,25 | 23,30 | 23,30 | -6,24% | 713,00 |
| 04.12.2025 | 24,75 | 24,85 | 24,75 | 24,85 | 2,26% | 11,00 |
| 03.12.2025 | 24,40 | 24,75 | 24,30 | 24,30 | 1,46% | 261,00 |