35,700€
0,99%
Echtzeit-Aktienkurs Symbiotic Inc.
Bid:
Ask:
Aktienkurse zur Symbiotic Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 35,84 | 35,84 | 35,84 | 35,84 | 1,39% | - |
| 20.10.2026 | 34,75 | 35,81 | 33,99 | 35,35 | 1,41% | 351,00 |
| 19.10.2026 | 35,28 | 35,93 | 33,93 | 34,86 | 0,98% | 2.808,00 |
| 16.10.2026 | 35,61 | 35,84 | 34,06 | 34,52 | -2,71% | 792,00 |
| 15.10.2026 | 36,02 | 36,02 | 35,42 | 35,48 | 4,48% | 56,00 |
| 14.10.2026 | 36,51 | 36,60 | 33,48 | 33,96 | -7,04% | 2.120,00 |
| 13.10.2026 | 36,27 | 36,68 | 35,26 | 36,53 | -0,30% | 513,00 |
| 12.10.2026 | 38,21 | 38,37 | 36,52 | 36,64 | -3,73% | 366,00 |
| 09.10.2026 | 37,81 | 38,53 | 37,52 | 38,06 | 1,44% | 291,00 |
| 08.10.2026 | 38,76 | 38,78 | 36,97 | 37,52 | -2,95% | 375,00 |
| 07.10.2026 | 39,22 | 39,57 | 37,90 | 38,66 | -1,45% | 4.293,00 |
| 06.10.2026 | 38,27 | 39,39 | 37,91 | 39,23 | 2,75% | 950,00 |
| 05.10.2026 | 38,72 | 38,98 | 37,48 | 38,18 | -0,78% | 446,00 |
| 02.10.2026 | 38,55 | 39,37 | 38,20 | 38,48 | 0,29% | 805,00 |
| 01.10.2026 | 37,74 | 39,43 | 37,22 | 38,37 | 3,28% | 251,00 |
| 30.09.2026 | 36,72 | 37,44 | 36,41 | 37,15 | 1,50% | 1.105,00 |
| 29.09.2026 | 36,89 | 37,54 | 36,46 | 36,60 | -0,87% | 2.421,00 |
| 28.09.2026 | 37,74 | 38,10 | 36,86 | 36,92 | -3,20% | 557,00 |
| 25.09.2026 | 39,15 | 39,18 | 38,06 | 38,14 | -1,35% | 845,00 |
| 24.09.2026 | 38,24 | 38,77 | 37,47 | 38,66 | 0,72% | 1.558,00 |
| 23.09.2026 | 39,43 | 39,77 | 38,35 | 38,39 | -2,50% | 897,00 |
| 22.09.2026 | 38,13 | 39,87 | 38,10 | 39,37 | 2,83% | 2.801,00 |
| 21.09.2026 | 36,83 | 38,45 | 36,76 | 38,29 | 4,98% | 3.688,00 |
| 18.09.2026 | 39,04 | 39,26 | 36,23 | 36,47 | -6,17% | 2.631,00 |
| 17.09.2026 | 37,70 | 39,63 | 37,65 | 38,87 | 3,43% | 947,00 |
| 16.09.2026 | 37,18 | 37,70 | 36,29 | 37,58 | 1,39% | 936,00 |
| 15.09.2026 | 35,95 | 37,44 | 35,76 | 37,07 | 2,86% | 1.826,00 |
| 14.09.2026 | 36,20 | 36,57 | 35,07 | 36,04 | -0,83% | 1.114,00 |
| 11.09.2026 | 35,48 | 37,01 | 35,37 | 36,34 | 2,66% | 3.689,00 |
| 10.09.2026 | 36,79 | 36,96 | 35,27 | 35,40 | -3,37% | 1.063,00 |
| 09.09.2026 | 37,28 | 37,40 | 36,63 | 36,63 | -1,69% | 1.179,00 |
| 08.09.2026 | 37,00 | 38,11 | 36,63 | 37,26 | -0,89% | 2.932,00 |
| 07.09.2026 | 37,39 | 37,69 | 37,36 | 37,60 | 1,70% | 554,00 |
| 04.09.2026 | 35,87 | 37,02 | 35,63 | 36,97 | 3,38% | 2.241,00 |
| 03.09.2026 | 34,41 | 35,90 | 34,26 | 35,76 | 3,89% | 1.787,00 |
| 02.09.2026 | 33,06 | 34,56 | 32,79 | 34,42 | 4,41% | 3.498,00 |
| 01.09.2026 | 34,26 | 34,36 | 32,53 | 32,96 | -3,46% | 3.142,00 |
| 31.08.2026 | 34,38 | 34,55 | 33,70 | 34,14 | -1,00% | 2.590,00 |
| 28.08.2026 | 35,34 | 35,79 | 34,33 | 34,49 | -2,45% | 1.728,00 |
| 27.08.2026 | 34,92 | 36,17 | 34,78 | 35,35 | 1,45% | 1.019,00 |
| 26.08.2026 | 34,73 | 35,76 | 34,56 | 34,85 | 0,62% | 875,00 |
| 25.08.2026 | 34,54 | 35,21 | 34,15 | 34,63 | 0,84% | 1.671,00 |
| 24.08.2026 | 35,67 | 35,76 | 34,26 | 34,34 | -4,04% | 900,00 |
| 21.08.2026 | 35,61 | 36,60 | 35,49 | 35,79 | 1,00% | 307,00 |
| 20.08.2026 | 34,96 | 35,59 | 34,65 | 35,43 | -1,62% | 506,00 |