2,560€
4,07%
Echtzeit-Aktienkurs Ninety One PLC
Bid:
Ask:
Aktienkurse zur Ninety One PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 2,44 | 2,48 | 2,44 | 2,46 | -0,81% | - |
| 20.07.2026 | 2,40 | 2,48 | 2,40 | 2,48 | 0,81% | - |
| 17.07.2026 | 2,46 | 2,48 | 2,46 | 2,46 | -1,60% | - |
| 16.07.2026 | 2,54 | 2,54 | 2,48 | 2,50 | -1,57% | - |
| 15.07.2026 | 2,48 | 2,54 | 2,48 | 2,54 | 1,60% | - |
| 14.07.2026 | 2,48 | 2,50 | 2,48 | 2,50 | -0,79% | - |
| 13.07.2026 | 2,50 | 2,52 | 2,50 | 2,52 | -0,79% | - |
| 10.07.2026 | 2,46 | 2,54 | 2,46 | 2,54 | 4,10% | - |
| 09.07.2026 | 2,36 | 2,46 | 2,36 | 2,44 | 1,67% | - |
| 08.07.2026 | 2,38 | 2,40 | 2,38 | 2,40 | -1,64% | - |
| 07.07.2026 | 2,42 | 2,46 | 2,42 | 2,44 | 0,00% | - |
| 06.07.2026 | 2,38 | 2,46 | 2,38 | 2,44 | 0,83% | - |
| 03.07.2026 | 2,36 | 2,44 | 2,36 | 2,42 | 0,83% | - |
| 02.07.2026 | 2,34 | 2,40 | 2,34 | 2,40 | 0,84% | - |
| 01.07.2026 | 2,34 | 2,38 | 2,34 | 2,38 | 0,85% | - |
| 30.06.2026 | 2,28 | 2,36 | 2,28 | 2,36 | 0,85% | - |
| 29.06.2026 | 2,30 | 2,34 | 2,30 | 2,34 | 1,74% | - |
| 26.06.2026 | 2,32 | 2,32 | 2,30 | 2,30 | -3,36% | - |
| 25.06.2026 | 2,32 | 2,38 | 2,32 | 2,38 | 1,71% | - |
| 24.06.2026 | 2,36 | 2,36 | 2,34 | 2,34 | -1,68% | - |
| 23.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 22.06.2026 | 2,36 | 2,42 | 2,36 | 2,42 | 1,68% | - |
| 19.06.2026 | 2,38 | 2,40 | 2,38 | 2,38 | -2,46% | - |
| 18.06.2026 | 2,42 | 2,44 | 2,42 | 2,44 | 0,00% | - |
| 17.06.2026 | 2,40 | 2,44 | 2,40 | 2,44 | -0,81% | - |
| 16.06.2026 | 2,40 | 2,46 | 2,40 | 2,46 | 0,00% | - |
| 15.06.2026 | 2,42 | 2,70 | 2,42 | 2,46 | 0,82% | 4,00 |
| 12.06.2026 | 2,36 | 2,44 | 2,36 | 2,44 | 1,67% | - |
| 11.06.2026 | 2,36 | 2,40 | 2,36 | 2,40 | 0,00% | - |
| 10.06.2026 | 2,36 | 2,40 | 2,36 | 2,40 | -2,44% | - |
| 09.06.2026 | 2,40 | 2,46 | 2,40 | 2,46 | 0,82% | - |
| 08.06.2026 | 2,44 | 2,44 | 2,42 | 2,44 | -2,40% | - |
| 05.06.2026 | 2,44 | 2,50 | 2,44 | 2,50 | 0,81% | - |
| 04.06.2026 | 2,32 | 2,48 | 2,32 | 2,48 | 5,08% | - |
| 03.06.2026 | 2,44 | 2,44 | 2,30 | 2,36 | -4,84% | - |
| 02.06.2026 | 2,44 | 2,48 | 2,44 | 2,48 | 0,81% | - |
| 01.06.2026 | 2,44 | 2,48 | 2,44 | 2,46 | -1,60% | - |
| 29.05.2026 | 2,46 | 2,50 | 2,46 | 2,50 | 0,00% | - |
| 28.05.2026 | 2,48 | 2,52 | 2,48 | 2,50 | -2,34% | - |
| 27.05.2026 | 2,48 | 2,56 | 2,48 | 2,56 | 0,79% | - |
| 26.05.2026 | 2,48 | 2,54 | 2,48 | 2,54 | 3,25% | - |
| 25.05.2026 | 2,48 | 2,48 | 2,46 | 2,46 | -2,38% | - |
| 22.05.2026 | 2,48 | 2,52 | 2,48 | 2,52 | 0,00% | - |
| 21.05.2026 | 2,46 | 2,54 | 2,46 | 2,52 | 2,44% | - |
| 20.05.2026 | 2,42 | 2,46 | 2,42 | 2,46 | -0,81% | - |
| 19.05.2026 | 2,42 | 2,72 | 2,42 | 2,48 | 0,81% | 1.000,00 |
| 18.05.2026 | 2,40 | 2,46 | 2,40 | 2,46 | 2,50% | - |
| 15.05.2026 | 2,40 | 2,44 | 2,40 | 2,40 | -2,44% | - |
| 14.05.2026 | 2,38 | 2,46 | 2,38 | 2,46 | 2,50% | - |
| 13.05.2026 | 2,36 | 2,42 | 2,36 | 2,40 | -1,64% | - |
| 11.05.2026 | 2,40 | 2,44 | 2,40 | 2,44 | 0,00% | - |
| 08.05.2026 | 2,42 | 2,44 | 2,42 | 2,44 | -1,61% | - |
| 07.05.2026 | 2,44 | 2,48 | 2,44 | 2,48 | -0,80% | - |
| 06.05.2026 | 2,38 | 2,50 | 2,38 | 2,50 | 3,31% | - |
| 05.05.2026 | 2,40 | 2,42 | 2,40 | 2,42 | 2,54% | - |
| 04.05.2026 | 2,40 | 2,40 | 2,36 | 2,36 | -0,84% | - |
| 30.04.2026 | 2,32 | 2,38 | 2,32 | 2,38 | 0,85% | - |
| 29.04.2026 | 2,34 | 2,38 | 2,34 | 2,36 | -0,84% | - |
| 28.04.2026 | 2,34 | 2,38 | 2,34 | 2,38 | 0,85% | - |
| 27.04.2026 | 2,34 | 2,36 | 2,34 | 2,36 | 0,00% | - |
| 24.04.2026 | 2,36 | 2,38 | 2,36 | 2,36 | -2,48% | - |
| 23.04.2026 | 2,40 | 2,42 | 2,40 | 2,42 | -0,82% | - |
| 22.04.2026 | 2,38 | 2,44 | 2,38 | 2,44 | 0,00% | - |
| 21.04.2026 | 2,40 | 2,44 | 2,40 | 2,44 | 0,00% | - |
| 20.04.2026 | 2,42 | 2,44 | 2,40 | 2,44 | -0,81% | - |
| 17.04.2026 | 2,38 | 2,46 | 2,38 | 2,46 | 0,00% | - |
| 16.04.2026 | 2,42 | 2,46 | 2,42 | 2,46 | 0,00% | - |
| 15.04.2026 | 2,42 | 2,46 | 2,42 | 2,46 | 0,82% | - |
| 14.04.2026 | 2,36 | 2,44 | 2,36 | 2,44 | 1,67% | - |
| 13.04.2026 | 2,34 | 2,40 | 2,34 | 2,40 | 0,00% | - |
| 10.04.2026 | 2,34 | 2,40 | 2,34 | 2,40 | 1,69% | - |
| 09.04.2026 | 2,38 | 2,38 | 2,36 | 2,36 | -3,28% | - |
| 08.04.2026 | 2,26 | 2,48 | 2,26 | 2,44 | 6,09% | - |
| 07.04.2026 | 2,54 | 2,54 | 2,30 | 2,30 | -9,45% | - |
| 02.04.2026 | 2,58 | 2,58 | 2,54 | 2,54 | -3,05% | - |
| 01.04.2026 | 2,48 | 2,62 | 2,48 | 2,62 | 3,15% | - |
| 31.03.2026 | 2,44 | 2,54 | 2,44 | 2,54 | 2,42% | - |
| 30.03.2026 | 2,46 | 2,48 | 2,46 | 2,48 | 0,00% | - |
| 27.03.2026 | 2,48 | 2,50 | 2,48 | 2,48 | -1,59% | - |
| 26.03.2026 | 2,50 | 2,52 | 2,50 | 2,52 | 0,00% | - |
| 25.03.2026 | 2,44 | 2,52 | 2,44 | 2,52 | 1,61% | - |
| 24.03.2026 | 2,46 | 2,48 | 2,44 | 2,48 | -1,59% | - |
| 23.03.2026 | 2,42 | 2,52 | 2,38 | 2,52 | 2,44% | - |
| 20.03.2026 | 2,44 | 2,52 | 2,44 | 2,46 | 0,00% | - |
| 19.03.2026 | 2,52 | 2,52 | 2,46 | 2,46 | -3,15% | - |
| 18.03.2026 | 2,52 | 2,58 | 2,52 | 2,54 | -0,78% | - |
| 17.03.2026 | 2,48 | 2,56 | 2,48 | 2,56 | 0,79% | - |
| 16.03.2026 | 2,48 | 2,54 | 2,48 | 2,54 | 0,79% | - |
| 13.03.2026 | 2,50 | 2,52 | 2,48 | 2,52 | 0,00% | - |
| 12.03.2026 | 2,54 | 2,54 | 2,52 | 2,52 | -2,33% | - |
| 11.03.2026 | 2,58 | 2,58 | 2,56 | 2,58 | -0,77% | - |
| 10.03.2026 | 2,52 | 2,60 | 2,52 | 2,60 | 3,17% | - |
| 09.03.2026 | 2,58 | 2,58 | 2,50 | 2,52 | -2,33% | - |
| 06.03.2026 | 2,64 | 2,70 | 2,58 | 2,58 | -4,44% | - |
| 05.03.2026 | 2,68 | 2,72 | 2,68 | 2,70 | 0,00% | - |
| 04.03.2026 | 2,62 | 2,70 | 2,62 | 2,70 | 2,27% | 1.228,00 |
| 03.03.2026 | 2,70 | 2,70 | 2,64 | 2,64 | -3,65% | - |
| 02.03.2026 | 2,70 | 2,74 | 2,70 | 2,74 | -0,72% | - |
| 27.02.2026 | 2,70 | 2,78 | 2,70 | 2,76 | 0,00% | - |
| 26.02.2026 | 2,72 | 2,78 | 2,72 | 2,76 | 1,47% | - |