12,200€
1,67%
Echtzeit-Aktienkurs B&M European Value Retail SA
Bid:
Ask:
Aktienkurse zur B&M European Value Retail SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -5,00% | - |
| 12.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -4,76% | - |
| 11.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 10.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 09.06.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 06.06.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 05.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -14,38% | - |
| 04.06.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 03.06.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 02.06.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 30.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 29.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 28.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 27.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 26.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 23.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 22.05.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 21.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 20.05.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 19.05.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | - |
| 16.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
| 15.05.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | - |
| 14.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 3,36% | - |
| 13.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 12.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 09.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 08.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 07.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 06.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 05.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 02.05.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 30.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 29.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 28.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 25.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 24.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 23.04.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 22.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 17.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 16.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 5,19% | - |
| 15.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 5,47% | - |
| 14.04.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 11.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 10.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 09.04.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 08.04.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 4,31% | - |
| 07.04.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -12,12% | - |
| 04.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 03.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 02.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 01.04.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 31.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 28.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 27.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 26.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 25.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 24.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 21.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 20.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 19.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 18.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 17.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 14.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 13.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 12.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 11.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 10.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 07.03.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 06.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 05.03.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -5,60% | - |
| 04.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 03.03.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 28.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 27.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 26.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 25.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -3,62% | - |
| 24.02.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 21.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 20.02.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 19.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 18.02.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -9,94% | - |
| 17.02.2025 | 14,70 | 16,10 | 14,70 | 16,10 | 7,33% | 50,00 |
| 14.02.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 13.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 12.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 11.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 10.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 07.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 06.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 05.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 04.02.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 03.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 31.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 30.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 29.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 28.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 27.01.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 24.01.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 23.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 22.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |