12,400€
-0,80%
Echtzeit-Aktienkurs Daikin Industries Ltd.
Bid:
Ask:
Aktienkurse zur Daikin Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 28.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 27.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 26.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -5,38% | - |
| 25.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 22.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 21.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 20.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 19.05.2026 | 12,70 | 13,10 | 12,70 | 12,90 | 0,78% | 550,00 |
| 18.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -7,25% | - |
| 15.05.2026 | 13,40 | 13,80 | 13,40 | 13,80 | 2,22% | 288,00 |
| 14.05.2026 | 13,40 | 13,50 | 13,40 | 13,50 | -3,57% | 896,00 |
| 13.05.2026 | 13,60 | 14,00 | 13,60 | 14,00 | 9,38% | 458,00 |
| 12.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 11.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 08.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 07.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 5,56% | - |
| 06.05.2026 | 12,60 | 12,80 | 12,60 | 12,60 | 3,28% | 1.600,00 |
| 05.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | - |
| 04.05.2026 | 12,30 | 12,80 | 12,20 | 12,80 | 11,30% | 450,00 |
| 30.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 29.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 28.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 27.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 24.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 23.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 22.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 21.04.2026 | 12,10 | 12,10 | 11,50 | 11,50 | -4,96% | 387,00 |
| 20.04.2026 | 11,70 | 12,20 | 11,70 | 12,10 | 5,22% | 396,00 |
| 17.04.2026 | 11,20 | 11,50 | 11,20 | 11,50 | 0,88% | 437,00 |
| 16.04.2026 | 11,60 | 11,60 | 11,40 | 11,40 | 7,55% | 9,00 |
| 15.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 14.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 13.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 10.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | 150,00 |
| 09.04.2026 | 10,70 | 10,80 | 10,70 | 10,80 | 0,93% | 10,00 |
| 08.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 07.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 02.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 01.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 5,00% | - |
| 31.03.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 30.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 27.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -4,59% | - |
| 26.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 3,81% | - |
| 25.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 24.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 4,52% | - |
| 23.03.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -4,33% | - |
| 20.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 19.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -4,59% | - |
| 18.03.2026 | 10,60 | 10,90 | 10,60 | 10,90 | 5,83% | 152,00 |
| 17.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 16.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 13.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 12.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 11.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 10.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 09.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -4,67% | - |
| 06.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -3,60% | - |
| 05.03.2026 | 10,60 | 11,10 | 10,60 | 11,10 | 8,82% | 1,00 |
| 04.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 03.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 02.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 27.02.2026 | 10,70 | 10,80 | 10,70 | 10,80 | -1,82% | 224,00 |
| 26.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | 180,00 |
| 25.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 24.02.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 23.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 20.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 19.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 18.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 17.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 16.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 13.02.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 12.02.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 11.02.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 10.02.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -2,45% | - |
| 09.02.2026 | 9,75 | 10,20 | 9,75 | 10,20 | 6,81% | 10,00 |
| 06.02.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 0,00% | - |
| 05.02.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -5,45% | - |
| 04.02.2026 | 9,40 | 10,10 | 9,40 | 10,10 | -3,81% | 1,00 |
| 03.02.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 02.02.2026 | 10,20 | 10,30 | 10,20 | 10,30 | 3,52% | 100,00 |
| 30.01.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 1,02% | - |
| 29.01.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 0,00% | - |
| 28.01.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -4,37% | - |
| 27.01.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 26.01.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 23.01.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 22.01.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 21.01.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 20.01.2026 | 10,40 | 10,80 | 10,40 | 10,80 | 0,93% | 27,00 |
| 19.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 16.01.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 15.01.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 14.01.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 13.01.2026 | 10,60 | 10,60 | 10,30 | 10,30 | -2,83% | 4.119,00 |
| 12.01.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 09.01.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 08.01.2026 | 10,40 | 10,80 | 10,40 | 10,60 | 0,00% | 4.100,00 |
| 07.01.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |