35,200€
-1,12%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -3,93% | - |
| 01.04.2026 | 34,80 | 35,60 | 34,80 | 35,60 | 9,20% | 36,00 |
| 31.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 30.03.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -6,94% | - |
| 27.03.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 26.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 25.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
| 24.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 7,64% | - |
| 23.03.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -7,65% | - |
| 20.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 19.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -3,37% | - |
| 18.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 17.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -5,32% | - |
| 16.03.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
| 13.03.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 12.03.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -3,98% | - |
| 11.03.2026 | 39,40 | 40,20 | 39,40 | 40,20 | 4,69% | 1,00 |
| 10.03.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 7,87% | - |
| 09.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -7,77% | - |
| 06.03.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -2,53% | - |
| 05.03.2026 | 38,80 | 39,60 | 38,80 | 39,60 | 4,21% | 43,00 |
| 04.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
| 03.03.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -4,46% | - |
| 02.03.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | 80,00 |
| 27.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 26.02.2026 | 40,40 | 40,80 | 40,40 | 40,80 | -1,45% | 28,00 |
| 25.02.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 24.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
| 23.02.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 20.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 19.02.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -0,48% | - |
| 18.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 17.02.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -3,24% | - |
| 16.02.2026 | 42,40 | 43,20 | 42,40 | 43,20 | 3,35% | 23,00 |
| 13.02.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 12.02.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 2,94% | - |
| 11.02.2026 | 40,40 | 41,40 | 40,40 | 40,80 | 2,00% | 58,00 |
| 10.02.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 09.02.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 5,32% | - |
| 06.02.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
| 05.02.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -2,04% | - |
| 04.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 2,62% | - |
| 03.02.2026 | 37,00 | 38,20 | 37,00 | 38,20 | 14,37% | 25,00 |
| 02.02.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 5,70% | - |
| 30.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 29.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 28.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 27.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 26.01.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 23.01.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 22.01.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 21.01.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 20.01.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 19.01.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 16.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 4,79% | - |
| 15.01.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,67% | - |
| 14.01.2026 | 28,80 | 30,00 | 28,80 | 30,00 | 6,38% | 15,00 |
| 13.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 12.01.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
| 09.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 08.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 07.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 06.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 05.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 02.01.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 30.12.2025 | 26,80 | 27,00 | 26,80 | 27,00 | 0,75% | 70,00 |
| 29.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 23.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 22.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 19.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 18.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 17.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 16.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 15.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 12.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 11.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 10.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 09.12.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 08.12.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 05.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 04.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
| 03.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 02.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 01.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 28.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 27.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 26.11.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 25.11.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 24.11.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 21.11.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 20.11.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 19.11.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 18.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -4,86% | - |
| 17.11.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 14.11.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 13.11.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 12.11.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 11.11.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 10.11.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 07.11.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |