2,140€
Echtzeit-Aktienkurs Health Catalyst Inc.
Bid:
Ask:
Aktienkurse zur Health Catalyst Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 4,90% | - |
| 07.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 5,70% | - |
| 06.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 05.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -4,90% | - |
| 02.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -4,67% | - |
| 30.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 4,90% | - |
| 29.12.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 23.12.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 22.12.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 19.12.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 18.12.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 17.12.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 5,58% | - |
| 16.12.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -6,19% | - |
| 15.12.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | - |
| 12.12.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 11.12.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 10.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 09.12.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | - |
| 08.12.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -4,31% | - |
| 05.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 04.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 03.12.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -4,80% | - |
| 02.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 01.12.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 28.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 27.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 5,00% | - |
| 26.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 10,09% | - |
| 25.11.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 5,83% | - |
| 24.11.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 17,05% | - |
| 21.11.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -5,88% | - |
| 20.11.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 19.11.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,58% | - |
| 18.11.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -3,06% | - |
| 17.11.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -2,00% | - |
| 14.11.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -6,54% | - |
| 13.11.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -7,76% | - |
| 12.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -13,43% | - |
| 11.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 7,20% | - |
| 10.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,10% | - |
| 07.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 06.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 05.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 04.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -4,32% | - |
| 03.11.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 31.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 30.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 29.10.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -2,04% | - |
| 28.10.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 4,26% | - |
| 27.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 7,63% | - |
| 24.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -2,96% | - |
| 23.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 22.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 2,26% | - |
| 21.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 2,31% | - |
| 20.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 17.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 16.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 5,65% | - |
| 15.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 6,90% | - |
| 14.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 13.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -4,17% | - |
| 10.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 09.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 08.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 07.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 06.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 5,88% | - |
| 03.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 02.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 01.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 30.09.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 4,20% | - |
| 29.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 26.09.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 25.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 24.09.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -3,23% | - |
| 23.09.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 22.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,91% | - |
| 19.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 7,56% | - |
| 18.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 17.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,97% | - |
| 16.09.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -5,26% | - |
| 15.09.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -3,62% | - |
| 12.09.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -1,78% | - |
| 11.09.2025 | 2,81 | 2,82 | 2,78 | 2,81 | -3,10% | - |
| 10.09.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 3,57% | - |
| 09.09.2025 | 2,90 | 2,90 | 2,80 | 2,80 | -4,11% | - |
| 08.09.2025 | 2,90 | 2,92 | 2,88 | 2,92 | 3,55% | - |
| 05.09.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 2,17% | - |
| 04.09.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -5,48% | - |
| 03.09.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 02.09.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 01.09.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -7,74% | - |
| 29.08.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -1,27% | - |
| 28.08.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 4,67% | - |
| 27.08.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 9,49% | - |
| 26.08.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 2,24% | - |
| 25.08.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 5,51% | - |
| 22.08.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 5,83% | - |
| 21.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 20.08.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 19.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 3,39% | - |
| 18.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 15.08.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -9,85% | - |