1,010€
-9,01%
Echtzeit-Aktienkurs Health Catalyst Inc.
Bid:
Ask:
Aktienkurse zur Health Catalyst Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,00 | 1,01 | 0,99 | 1,00 | -10,14% | - |
| 01.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 3,74% | - |
| 31.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 10,31% | - |
| 30.03.2026 | 0,97 | 0,97 | 0,97 | 0,97 | 2,65% | - |
| 27.03.2026 | 0,95 | 0,95 | 0,95 | 0,95 | 1,07% | - |
| 26.03.2026 | 0,94 | 0,94 | 0,94 | 0,94 | -0,53% | - |
| 25.03.2026 | 0,94 | 0,94 | 0,94 | 0,94 | -10,48% | - |
| 24.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 23.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 20.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 4,00% | - |
| 19.03.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -2,91% | - |
| 18.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 17.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -10,34% | - |
| 16.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -15,33% | - |
| 13.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -13,29% | - |
| 12.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | - |
| 11.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -4,32% | - |
| 10.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | - |
| 09.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 06.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 05.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 14,38% | - |
| 04.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 2,10% | - |
| 03.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 5,93% | - |
| 02.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -9,40% | - |
| 27.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,97% | - |
| 26.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 3,40% | - |
| 25.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 24.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,67% | - |
| 23.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -6,25% | - |
| 20.02.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 5,26% | - |
| 19.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 4,11% | - |
| 18.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -5,19% | - |
| 17.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 16.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 13.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -7,19% | - |
| 12.02.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -2,91% | - |
| 11.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -5,49% | - |
| 10.02.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | - |
| 09.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 2,84% | - |
| 06.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -3,83% | - |
| 05.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 04.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -6,12% | - |
| 03.02.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 10,73% | - |
| 02.02.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 30.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,65% | - |
| 29.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -2,15% | - |
| 28.01.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 27.01.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 26.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -6,93% | - |
| 23.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 3,06% | - |
| 22.01.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 4,26% | - |
| 21.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -4,57% | - |
| 20.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 19.01.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,00% | - |
| 16.01.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 15.01.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -3,40% | - |
| 14.01.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 13.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 12.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 09.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 08.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 4,90% | - |
| 07.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 5,70% | - |
| 06.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 05.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -4,90% | - |
| 02.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -4,67% | - |
| 30.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 4,90% | - |
| 29.12.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 23.12.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 22.12.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 19.12.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 18.12.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 17.12.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 5,58% | - |
| 16.12.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -6,19% | - |
| 15.12.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | - |
| 12.12.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 11.12.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 10.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 09.12.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | - |
| 08.12.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -4,31% | - |
| 05.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 04.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 03.12.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -4,80% | - |
| 02.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 01.12.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 28.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 27.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 5,00% | - |
| 26.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 10,09% | - |
| 25.11.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 5,83% | - |
| 24.11.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 17,05% | - |
| 21.11.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -5,88% | - |
| 20.11.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 19.11.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,58% | - |
| 18.11.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -3,06% | - |
| 17.11.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -2,00% | - |
| 14.11.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -6,54% | - |
| 13.11.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -7,76% | - |
| 12.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -13,43% | - |
| 11.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 7,20% | - |
| 10.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,10% | - |
| 07.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |