0,828€
-1,61%
Echtzeit-Aktienkurs Upload Software Inc.
Bid:
Ask:
Aktienkurse zur Upload Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 0,84 | 0,84 | 0,84 | 0,84 | 3,32% | 297,00 |
| 13.02.2026 | 0,84 | 0,85 | 0,81 | 0,81 | -9,00% | - |
| 12.02.2026 | 0,90 | 0,95 | 0,89 | 0,89 | -14,11% | - |
| 10.02.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 1,21% | - |
| 09.02.2026 | 1,03 | 1,07 | 1,02 | 1,03 | 3,99% | - |
| 06.02.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -1,54% | - |
| 05.02.2026 | 1,08 | 1,08 | 1,01 | 1,01 | -8,72% | - |
| 04.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,74% | 111,00 |
| 03.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,35% | 220,00 |
| 02.02.2026 | 1,10 | 1,16 | 1,10 | 1,15 | -0,56% | - |
| 30.01.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -3,43% | 200,00 |
| 28.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,89% | 489,00 |
| 27.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,10% | 151,00 |
| 26.01.2026 | 1,21 | 1,26 | 1,21 | 1,26 | 3,46% | 120,00 |
| 23.01.2026 | 1,25 | 1,25 | 1,22 | 1,22 | -4,52% | 238,00 |
| 22.01.2026 | 1,26 | 1,31 | 1,24 | 1,27 | -2,49% | - |
| 20.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,45% | 9.196,00 |
| 19.01.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -3,04% | - |
| 12.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 3,17% | 514,00 |
| 09.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,39% | 150,00 |
| 08.01.2026 | 1,28 | 1,32 | 1,23 | 1,27 | -0,78% | - |
| 07.01.2026 | 1,34 | 1,36 | 1,26 | 1,28 | -5,59% | - |
| 06.01.2026 | 1,35 | 1,41 | 1,35 | 1,35 | 3,25% | - |
| 05.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 5,48% | 3.070,00 |
| 02.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -10,07% | 6.466,00 |
| 30.12.2025 | 1,27 | 1,38 | 1,27 | 1,38 | 5,10% | 3.668,00 |
| 29.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,51% | 1.000,00 |
| 23.12.2025 | 1,26 | 1,28 | 1,25 | 1,27 | 0,40% | - |
| 22.12.2025 | 1,25 | 1,27 | 1,23 | 1,26 | 2,56% | - |
| 19.12.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -10,85% | 3.000,00 |
| 17.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 7,21% | 3.119,00 |
| 16.12.2025 | 1,29 | 1,35 | 1,28 | 1,29 | -1,34% | - |
| 15.12.2025 | 1,39 | 1,40 | 1,29 | 1,31 | -6,04% | - |
| 12.12.2025 | 1,40 | 1,40 | 1,39 | 1,39 | 5,26% | - |
| 09.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -2,97% | 372,00 |
| 08.12.2025 | 1,43 | 1,43 | 1,33 | 1,36 | -5,68% | - |
| 05.12.2025 | 1,48 | 1,49 | 1,44 | 1,44 | -2,17% | - |
| 04.12.2025 | 1,53 | 1,54 | 1,48 | 1,48 | -2,41% | - |
| 03.12.2025 | 1,55 | 1,56 | 1,51 | 1,51 | -2,89% | - |
| 02.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,42% | - |
| 01.12.2025 | 1,57 | 1,59 | 1,56 | 1,56 | 0,87% | - |
| 28.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -3,37% | 50,00 |
| 26.11.2025 | 1,63 | 1,65 | 1,58 | 1,60 | 0,25% | - |
| 25.11.2025 | 1,53 | 1,60 | 1,53 | 1,60 | 1,27% | 5.071,00 |
| 24.11.2025 | 1,57 | 1,62 | 1,56 | 1,58 | 3,03% | - |
| 21.11.2025 | 1,54 | 1,54 | 1,53 | 1,53 | -3,61% | - |
| 20.11.2025 | 1,59 | 1,59 | 1,58 | 1,59 | 4,67% | - |
| 19.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 18.11.2025 | 1,50 | 1,51 | 1,49 | 1,50 | -3,66% | - |
| 17.11.2025 | 1,59 | 1,64 | 1,56 | 1,56 | -6,77% | - |
| 14.11.2025 | 1,61 | 1,67 | 1,61 | 1,67 | 9,26% | 8.428,00 |
| 13.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,56% | - |
| 12.11.2025 | 1,58 | 1,58 | 1,52 | 1,52 | -2,06% | 11.770,00 |
| 11.11.2025 | 1,56 | 1,56 | 1,55 | 1,55 | -3,00% | - |
| 10.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,78% | 10,00 |
| 06.11.2025 | 1,66 | 1,78 | 1,59 | 1,61 | -4,56% | - |
| 05.11.2025 | 1,66 | 1,76 | 1,65 | 1,69 | 1,53% | - |
| 04.11.2025 | 1,76 | 1,78 | 1,65 | 1,66 | -5,80% | - |
| 03.11.2025 | 1,81 | 1,83 | 1,75 | 1,77 | -5,03% | - |
| 31.10.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 5,68% | 500,00 |
| 30.10.2025 | 1,79 | 1,80 | 1,74 | 1,76 | -3,61% | - |
| 29.10.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,47% | - |
| 28.10.2025 | 1,83 | 1,87 | 1,80 | 1,82 | 0,30% | - |
| 27.10.2025 | 1,91 | 1,92 | 1,79 | 1,81 | -4,05% | - |
| 24.10.2025 | 1,88 | 1,90 | 1,87 | 1,89 | 2,50% | - |
| 23.10.2025 | 1,87 | 1,88 | 1,84 | 1,84 | 0,41% | - |
| 22.10.2025 | 1,90 | 1,91 | 1,84 | 1,84 | -5,49% | - |
| 20.10.2025 | 2,03 | 2,04 | 1,93 | 1,94 | -4,41% | - |
| 17.10.2025 | 2,10 | 2,16 | 1,99 | 2,03 | -5,89% | - |
| 16.10.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,46% | 6,00 |
| 15.10.2025 | 2,11 | 2,31 | 2,08 | 2,17 | 9,83% | - |
| 14.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -2,90% | 100,00 |
| 13.10.2025 | 2,02 | 2,04 | 2,02 | 2,03 | 4,26% | - |
| 10.10.2025 | 2,16 | 2,16 | 1,95 | 1,95 | -6,25% | 1.397,00 |
| 09.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 2,01% | 730,00 |
| 08.10.2025 | 2,04 | 2,05 | 2,04 | 2,04 | -1,40% | - |
| 07.10.2025 | 2,08 | 2,14 | 2,01 | 2,07 | 2,76% | - |
| 02.10.2025 | 1,95 | 2,05 | 1,94 | 2,01 | 3,34% | - |
| 01.10.2025 | 2,01 | 2,04 | 1,94 | 1,95 | -5,19% | - |
| 30.09.2025 | 2,13 | 2,13 | 2,03 | 2,05 | -5,26% | - |
| 29.09.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 1,88% | - |
| 26.09.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 0,28% | 125,00 |
| 25.09.2025 | 2,19 | 2,19 | 2,12 | 2,12 | -4,37% | 5.000,00 |
| 24.09.2025 | 2,17 | 2,24 | 2,14 | 2,22 | 4,87% | - |
| 23.09.2025 | 2,17 | 2,19 | 2,10 | 2,12 | 0,24% | - |
| 19.09.2025 | 2,13 | 2,14 | 2,07 | 2,11 | -0,05% | - |
| 18.09.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,72% | 1.000,00 |
| 16.09.2025 | 2,18 | 2,19 | 2,06 | 2,10 | -1,69% | - |
| 15.09.2025 | 2,13 | 2,16 | 2,09 | 2,13 | 0,76% | - |
| 12.09.2025 | 2,10 | 2,12 | 1,99 | 2,12 | 4,59% | - |
| 11.09.2025 | 2,02 | 2,03 | 2,02 | 2,02 | -2,36% | - |
| 09.09.2025 | 2,00 | 2,08 | 1,98 | 2,07 | 1,22% | - |
| 08.09.2025 | 2,10 | 2,10 | 2,05 | 2,05 | -2,85% | - |
| 05.09.2025 | 2,06 | 2,12 | 1,98 | 2,11 | 2,53% | - |
| 04.09.2025 | 2,33 | 2,35 | 2,03 | 2,06 | -11,53% | - |
| 03.09.2025 | 2,41 | 2,42 | 2,30 | 2,32 | -2,35% | - |
| 02.09.2025 | 2,47 | 2,47 | 2,38 | 2,38 | -1,73% | 3.859,00 |
| 01.09.2025 | 2,41 | 2,42 | 2,40 | 2,42 | -0,41% | - |
| 29.08.2025 | 2,36 | 2,43 | 2,30 | 2,43 | 3,49% | - |
| 28.08.2025 | 2,41 | 2,49 | 2,34 | 2,35 | -3,05% | - |