2,168€
9,83%
Echtzeit-Aktienkurs Upland Software
Bid:
Ask:
Aktienkurse zur Upland Software Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,11 | 2,31 | 2,08 | 2,17 | 9,83% | - |
| 14.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -2,90% | 100,00 |
| 13.10.2025 | 2,02 | 2,04 | 2,02 | 2,03 | 4,26% | - |
| 10.10.2025 | 2,16 | 2,16 | 1,95 | 1,95 | -6,25% | 1.397,00 |
| 09.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 2,01% | 730,00 |
| 08.10.2025 | 2,04 | 2,05 | 2,04 | 2,04 | -1,40% | - |
| 07.10.2025 | 2,08 | 2,14 | 2,01 | 2,07 | 2,76% | - |
| 02.10.2025 | 1,95 | 2,05 | 1,94 | 2,01 | 3,34% | - |
| 01.10.2025 | 2,01 | 2,04 | 1,94 | 1,95 | -5,19% | - |
| 30.09.2025 | 2,13 | 2,13 | 2,03 | 2,05 | -5,26% | - |
| 29.09.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 1,88% | - |
| 26.09.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 0,28% | 125,00 |
| 25.09.2025 | 2,19 | 2,19 | 2,12 | 2,12 | -4,37% | 5.000,00 |
| 24.09.2025 | 2,17 | 2,24 | 2,14 | 2,22 | 4,87% | - |
| 23.09.2025 | 2,17 | 2,19 | 2,10 | 2,12 | 0,24% | - |
| 19.09.2025 | 2,13 | 2,14 | 2,07 | 2,11 | -0,05% | - |
| 18.09.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,72% | 1.000,00 |
| 16.09.2025 | 2,18 | 2,19 | 2,06 | 2,10 | -1,69% | - |
| 15.09.2025 | 2,13 | 2,16 | 2,09 | 2,13 | 0,76% | - |
| 12.09.2025 | 2,10 | 2,12 | 1,99 | 2,12 | 4,59% | - |
| 11.09.2025 | 2,02 | 2,03 | 2,02 | 2,02 | -2,36% | - |
| 09.09.2025 | 2,00 | 2,08 | 1,98 | 2,07 | 1,22% | - |
| 08.09.2025 | 2,10 | 2,10 | 2,05 | 2,05 | -2,85% | - |
| 05.09.2025 | 2,06 | 2,12 | 1,98 | 2,11 | 2,53% | - |
| 04.09.2025 | 2,33 | 2,35 | 2,03 | 2,06 | -11,53% | - |
| 03.09.2025 | 2,41 | 2,42 | 2,30 | 2,32 | -2,35% | - |
| 02.09.2025 | 2,47 | 2,47 | 2,38 | 2,38 | -1,73% | 3.859,00 |
| 01.09.2025 | 2,41 | 2,42 | 2,40 | 2,42 | -0,41% | - |
| 29.08.2025 | 2,36 | 2,43 | 2,30 | 2,43 | 3,49% | - |
| 28.08.2025 | 2,41 | 2,49 | 2,34 | 2,35 | -3,05% | - |
| 27.08.2025 | 2,44 | 2,53 | 2,34 | 2,42 | 2,28% | - |
| 26.08.2025 | 2,33 | 2,37 | 2,33 | 2,37 | -1,00% | 11.000,00 |
| 25.08.2025 | 2,70 | 2,70 | 2,39 | 2,39 | 1,70% | 4.650,00 |
| 22.08.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -1,18% | 4.300,00 |
| 21.08.2025 | 2,55 | 2,55 | 2,38 | 2,38 | -17,81% | 2.500,00 |
| 20.08.2025 | 2,56 | 2,90 | 2,56 | 2,90 | 50,31% | 225,00 |
| 19.08.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -3,26% | 25,00 |
| 18.08.2025 | 1,78 | 1,99 | 1,78 | 1,99 | 24,06% | 969,00 |
| 15.08.2025 | 1,59 | 1,62 | 1,54 | 1,61 | 0,09% | - |
| 14.08.2025 | 1,52 | 1,61 | 1,52 | 1,61 | 2,88% | 1.638,00 |
| 13.08.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -2,10% | 4.597,00 |
| 12.08.2025 | 1,59 | 1,62 | 1,53 | 1,59 | -0,31% | - |
| 11.08.2025 | 1,59 | 1,72 | 1,57 | 1,60 | 0,38% | - |
| 08.08.2025 | 1,62 | 1,63 | 1,57 | 1,59 | -1,52% | - |
| 07.08.2025 | 1,72 | 1,74 | 1,61 | 1,62 | -5,52% | - |
| 06.08.2025 | 1,73 | 1,76 | 1,68 | 1,71 | -2,14% | - |
| 05.08.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,80% | 41,00 |
| 04.08.2025 | 1,95 | 1,96 | 1,76 | 1,78 | -3,26% | - |
| 01.08.2025 | 1,82 | 1,84 | 1,82 | 1,84 | 1,24% | 2.600,00 |
| 31.07.2025 | 1,86 | 1,99 | 1,74 | 1,82 | -12,15% | - |
| 30.07.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 0,98% | 1.510,00 |
| 29.07.2025 | 2,15 | 2,15 | 2,05 | 2,05 | -7,66% | 2.776,00 |
| 28.07.2025 | 2,02 | 2,22 | 2,02 | 2,22 | 33,69% | 36,00 |
| 25.07.2025 | 1,66 | 1,69 | 1,64 | 1,66 | -0,39% | - |
| 24.07.2025 | 1,67 | 1,68 | 1,62 | 1,67 | -1,83% | - |
| 23.07.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,50% | 16,00 |
| 22.07.2025 | 1,63 | 1,71 | 1,63 | 1,69 | 2,61% | - |
| 21.07.2025 | 1,68 | 1,68 | 1,59 | 1,65 | -1,11% | - |
| 18.07.2025 | 1,67 | 1,70 | 1,66 | 1,67 | -0,98% | - |
| 17.07.2025 | 1,71 | 1,77 | 1,67 | 1,68 | 0,75% | - |
| 16.07.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,48% | 120,00 |
| 15.07.2025 | 1,67 | 1,70 | 1,63 | 1,68 | 1,91% | - |
| 14.07.2025 | 1,64 | 1,66 | 1,63 | 1,65 | 0,67% | - |
| 11.07.2025 | 1,68 | 1,68 | 1,62 | 1,63 | -2,71% | - |
| 10.07.2025 | 1,67 | 1,72 | 1,66 | 1,68 | -0,03% | - |
| 09.07.2025 | 1,72 | 1,73 | 1,66 | 1,68 | -2,21% | - |
| 08.07.2025 | 1,64 | 1,75 | 1,64 | 1,72 | 5,17% | - |
| 07.07.2025 | 1,72 | 1,76 | 1,63 | 1,63 | -4,81% | - |
| 04.07.2025 | 1,72 | 1,72 | 1,71 | 1,72 | -2,33% | - |
| 03.07.2025 | 1,67 | 1,77 | 1,64 | 1,76 | 5,81% | - |
| 02.07.2025 | 1,61 | 1,68 | 1,60 | 1,66 | 3,36% | - |
| 01.07.2025 | 1,65 | 1,66 | 1,58 | 1,61 | -1,44% | - |
| 30.06.2025 | 1,51 | 1,65 | 1,51 | 1,63 | 8,16% | - |
| 27.06.2025 | 1,53 | 1,53 | 1,48 | 1,51 | -0,59% | - |
| 26.06.2025 | 1,53 | 1,53 | 1,50 | 1,52 | -0,10% | - |
| 25.06.2025 | 1,55 | 1,58 | 1,51 | 1,52 | 1,95% | - |
| 24.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -4,49% | 100,00 |
| 23.06.2025 | 1,52 | 1,58 | 1,49 | 1,56 | 0,13% | - |
| 20.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -2,23% | 510,00 |
| 19.06.2025 | 1,61 | 1,61 | 1,59 | 1,59 | -1,52% | - |
| 18.06.2025 | 1,56 | 1,62 | 1,54 | 1,62 | 2,90% | - |
| 17.06.2025 | 1,59 | 1,61 | 1,56 | 1,57 | 3,39% | - |
| 16.06.2025 | 1,51 | 1,52 | 1,51 | 1,52 | -0,07% | 1.879,00 |
| 13.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -4,46% | 30,00 |
| 12.06.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,86% | 314,00 |
| 11.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,33% | 600,00 |
| 10.06.2025 | 1,60 | 1,64 | 1,56 | 1,58 | -2,19% | - |
| 09.06.2025 | 1,58 | 1,72 | 1,58 | 1,62 | 2,96% | - |
| 06.06.2025 | 1,59 | 1,59 | 1,56 | 1,57 | -0,85% | 1.739,00 |
| 05.06.2025 | 1,65 | 1,67 | 1,58 | 1,59 | -5,96% | - |
| 04.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 2,55% | 1.000,00 |
| 03.06.2025 | 1,70 | 1,70 | 1,65 | 1,65 | -11,46% | 2.567,00 |
| 02.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -3,23% | 80,00 |
| 30.05.2025 | 1,91 | 1,97 | 1,86 | 1,92 | 1,27% | - |
| 29.05.2025 | 2,00 | 2,06 | 1,86 | 1,90 | -2,07% | - |
| 28.05.2025 | 1,91 | 2,00 | 1,88 | 1,94 | 2,73% | - |
| 27.05.2025 | 1,99 | 2,11 | 1,87 | 1,88 | -5,66% | - |
| 26.05.2025 | 1,98 | 2,00 | 1,98 | 2,00 | -0,42% | - |
| 23.05.2025 | 2,01 | 2,01 | 2,01 | 2,01 | -2,43% | 60,00 |
| 22.05.2025 | 2,10 | 2,30 | 2,03 | 2,06 | -3,38% | - |