13,705$
-1,12%
Echtzeit-Aktienkurs ORIC Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur ORIC Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 13,48 | 14,05 | 13,20 | 13,70 | -1,15% | 200,00 |
| 05.03.2026 | 13,28 | 13,86 | 13,05 | 13,86 | 2,59% | 1.671.205,00 |
| 04.03.2026 | 13,54 | 13,91 | 12,80 | 13,51 | 0,00% | 1.030.434,00 |
| 03.03.2026 | 13,35 | 13,74 | 12,82 | 13,51 | -2,67% | 1.885.271,00 |
| 02.03.2026 | 13,11 | 14,01 | 13,06 | 13,88 | 3,20% | 1.281.098,00 |
| 27.02.2026 | 12,88 | 13,73 | 12,85 | 13,45 | -0,37% | 841.256,00 |
| 26.02.2026 | 13,40 | 13,67 | 12,77 | 13,50 | 0,75% | 1.043.028,00 |
| 25.02.2026 | 13,86 | 14,25 | 13,10 | 13,40 | -0,15% | 4.995.516,00 |
| 24.02.2026 | 12,08 | 13,75 | 11,75 | 13,42 | 14,60% | 4.663.357,00 |
| 23.02.2026 | 11,07 | 11,98 | 11,04 | 11,71 | 5,40% | 1.443.085,00 |
| 20.02.2026 | 11,17 | 11,35 | 10,80 | 11,11 | -1,94% | 1.110.602,00 |
| 19.02.2026 | 10,81 | 11,38 | 10,53 | 11,33 | 4,62% | 967.457,00 |
| 18.02.2026 | 10,16 | 11,00 | 10,06 | 10,83 | 7,33% | 1.148.191,00 |
| 17.02.2026 | 10,00 | 10,32 | 9,94 | 10,09 | 1,00% | 849.792,00 |
| 13.02.2026 | 10,31 | 10,60 | 9,95 | 9,99 | -2,44% | 702.744,00 |
| 12.02.2026 | 10,22 | 10,40 | 10,04 | 10,24 | 0,39% | 728.815,00 |
| 11.02.2026 | 10,58 | 10,78 | 10,13 | 10,20 | -3,41% | 784.113,00 |
| 10.02.2026 | 10,72 | 11,08 | 10,39 | 10,56 | -1,40% | 941.225,00 |
| 09.02.2026 | 10,35 | 10,75 | 10,02 | 10,71 | 2,78% | 841.917,00 |
| 06.02.2026 | 10,43 | 10,66 | 9,99 | 10,42 | 4,62% | 1.987.428,00 |
| 05.02.2026 | 10,60 | 10,84 | 9,70 | 9,96 | -6,13% | 1.472.059,00 |
| 04.02.2026 | 11,07 | 11,07 | 10,21 | 10,61 | -3,55% | 1.248.751,00 |
| 03.02.2026 | 11,17 | 11,40 | 10,50 | 11,00 | -1,43% | 1.060.255,00 |
| 02.02.2026 | 10,33 | 11,51 | 10,14 | 11,16 | 8,77% | 1.975.468,00 |
| 30.01.2026 | 10,72 | 10,93 | 10,17 | 10,26 | -4,65% | 1.535.797,00 |
| 29.01.2026 | 10,95 | 11,20 | 10,61 | 10,76 | -2,00% | 1.839.304,00 |
| 28.01.2026 | 12,02 | 12,12 | 10,95 | 10,98 | -9,33% | 1.768.608,00 |
| 27.01.2026 | 12,26 | 12,42 | 12,00 | 12,11 | -1,14% | 1.309.054,00 |
| 26.01.2026 | 11,70 | 12,61 | 11,64 | 12,25 | 2,17% | 2.787.204,00 |
| 23.01.2026 | 11,97 | 12,16 | 11,52 | 11,99 | -0,50% | 1.779.305,00 |
| 22.01.2026 | 12,42 | 12,70 | 11,87 | 12,05 | -1,63% | 1.180.686,00 |
| 21.01.2026 | 11,51 | 12,31 | 11,33 | 12,25 | 5,42% | 1.355.395,00 |
| 20.01.2026 | 11,68 | 12,21 | 11,41 | 11,62 | -4,13% | 1.823.230,00 |
| 16.01.2026 | 11,48 | 12,20 | 11,25 | 12,12 | 5,21% | 1.808.231,00 |
| 15.01.2026 | 11,23 | 11,56 | 11,08 | 11,52 | 2,40% | 1.929.462,00 |
| 14.01.2026 | 10,08 | 11,78 | 10,04 | 11,25 | 10,95% | 5.033.959,00 |
| 13.01.2026 | 9,07 | 10,39 | 8,91 | 10,14 | 10,82% | 3.116.793,00 |
| 12.01.2026 | 9,09 | 9,39 | 8,77 | 9,15 | 0,00% | 1.248.799,00 |
| 09.01.2026 | 8,61 | 9,23 | 8,54 | 9,15 | 8,28% | 1.627.501,00 |
| 08.01.2026 | 8,58 | 8,72 | 8,38 | 8,45 | -2,65% | 1.388.497,00 |
| 07.01.2026 | 8,51 | 8,92 | 8,19 | 8,68 | 6,63% | 1.838.346,00 |
| 06.01.2026 | 8,10 | 8,26 | 7,91 | 8,14 | -0,12% | 1.668.132,00 |
| 05.01.2026 | 8,16 | 8,32 | 7,84 | 8,15 | -0,24% | 1.142.770,00 |