13,078€
0,56%
Echtzeit-Aktienkurs Magnum Ice Cream Co.N.V.
Bid:
Ask:
Aktienkurse zur Magnum Ice Cream Co.N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 12,98 | 13,31 | 12,97 | 13,07 | 0,48% | 455,00 |
| 08.01.2026 | 12,99 | 13,14 | 12,93 | 13,01 | 0,42% | 6.496,00 |
| 07.01.2026 | 13,02 | 13,09 | 12,95 | 12,95 | -0,46% | 5.299,00 |
| 06.01.2026 | 12,84 | 13,13 | 12,74 | 13,01 | 1,13% | 7.586,00 |
| 05.01.2026 | 13,28 | 13,34 | 12,72 | 12,87 | -2,83% | 16.241,00 |
| 02.01.2026 | 13,47 | 13,70 | 13,24 | 13,24 | -0,86% | 5.854,00 |
| 30.12.2025 | 13,36 | 13,50 | 13,27 | 13,36 | 0,23% | 215,00 |
| 29.12.2025 | 13,35 | 13,50 | 13,28 | 13,33 | 0,34% | 8.275,00 |
| 23.12.2025 | 13,42 | 13,46 | 13,18 | 13,28 | -1,19% | 209,00 |
| 22.12.2025 | 13,56 | 13,56 | 13,36 | 13,44 | -1,32% | 537,00 |
| 19.12.2025 | 13,66 | 13,85 | 13,50 | 13,62 | -0,04% | 1.000,00 |
| 18.12.2025 | 13,50 | 13,72 | 13,48 | 13,63 | 0,63% | 6.950,00 |
| 17.12.2025 | 13,79 | 13,96 | 13,35 | 13,54 | -2,38% | 577,00 |
| 16.12.2025 | 14,24 | 14,25 | 13,66 | 13,87 | -2,05% | 18.637,00 |
| 15.12.2025 | 13,56 | 14,51 | 13,32 | 14,16 | 6,02% | 410,00 |
| 12.12.2025 | 13,32 | 13,51 | 13,14 | 13,36 | 0,06% | 2.196,00 |
| 11.12.2025 | 12,82 | 13,63 | 12,76 | 13,35 | 2,93% | 3.128,00 |
| 10.12.2025 | 12,52 | 12,99 | 12,22 | 12,97 | 3,28% | 3.047,00 |
| 09.12.2025 | 12,89 | 12,97 | 12,44 | 12,56 | -2,15% | 2.983,00 |