13,075€
0,58%
Echtzeit-Aktienkurs Magnum Ice Cream Co.N.V.
Bid:
Ask:
Aktienkurse zur Magnum Ice Cream Co.N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 12,98 | 13,30 | 12,94 | 13,05 | 0,35% | 18.715,00 |
| 08.01.2026 | 13,02 | 13,13 | 12,92 | 13,00 | 0,37% | 21.761,00 |
| 07.01.2026 | 13,08 | 13,09 | 12,95 | 12,95 | -0,60% | 27.974,00 |
| 06.01.2026 | 12,78 | 13,15 | 12,75 | 13,03 | 1,31% | 36.585,00 |
| 05.01.2026 | 13,27 | 13,28 | 12,73 | 12,86 | -3,28% | 62.364,00 |
| 02.01.2026 | 13,44 | 13,67 | 13,24 | 13,30 | -0,63% | 24.149,00 |
| 30.12.2025 | 13,31 | 13,50 | 13,29 | 13,38 | 0,75% | 15.908,00 |
| 29.12.2025 | 13,26 | 13,50 | 13,25 | 13,28 | 0,09% | 41.426,00 |
| 23.12.2025 | 13,37 | 13,46 | 13,13 | 13,27 | -0,87% | 22.682,00 |
| 22.12.2025 | 13,50 | 13,55 | 13,32 | 13,39 | -1,09% | 204.193,00 |
| 19.12.2025 | 13,61 | 13,84 | 13,45 | 13,53 | -0,49% | 43.761,00 |
| 18.12.2025 | 13,44 | 13,70 | 13,44 | 13,60 | 0,13% | 33.527,00 |
| 17.12.2025 | 13,82 | 13,95 | 13,45 | 13,58 | -1,37% | 28.521,00 |
| 16.12.2025 | 14,14 | 14,23 | 13,64 | 13,77 | -2,17% | 100.866,00 |
| 15.12.2025 | 13,62 | 14,48 | 13,35 | 14,08 | 4,31% | 72.469,00 |
| 12.12.2025 | 13,49 | 13,51 | 13,17 | 13,49 | 0,33% | 55.248,00 |
| 11.12.2025 | 12,89 | 13,62 | 12,79 | 13,45 | 4,59% | 73.025,00 |
| 10.12.2025 | 12,66 | 13,00 | 12,28 | 12,86 | 1,63% | 80.457,00 |
| 09.12.2025 | 12,92 | 13,06 | 12,48 | 12,65 | -1,63% | 71.675,00 |