13,922€
Echtzeit-Aktienkurs Magnum Ice Cream Co.N.V.
Bid:
Ask:
Aktienkurse zur Magnum Ice Cream Co.N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 13,92 | 13,93 | 13,88 | 13,91 | -0,06% | 1.322,00 |
| 16.02.2026 | 14,14 | 14,28 | 13,62 | 13,92 | -1,61% | 13.900,00 |
| 13.02.2026 | 13,78 | 14,31 | 13,46 | 14,15 | 2,67% | 40.336,00 |
| 12.02.2026 | 16,80 | 16,84 | 13,50 | 13,78 | -18,50% | 66.435,00 |
| 11.02.2026 | 16,19 | 16,91 | 16,05 | 16,91 | 5,42% | 12.660,00 |
| 10.02.2026 | 15,76 | 16,18 | 15,76 | 16,04 | 1,38% | 10.363,00 |
| 09.02.2026 | 16,21 | 16,43 | 15,68 | 15,82 | -2,65% | 12.020,00 |
| 06.02.2026 | 15,80 | 16,49 | 15,69 | 16,25 | 2,61% | 22.106,00 |
| 05.02.2026 | 15,57 | 15,98 | 15,57 | 15,84 | 2,19% | 23.502,00 |
| 04.02.2026 | 14,99 | 15,62 | 14,84 | 15,50 | 3,67% | 22.156,00 |
| 03.02.2026 | 14,80 | 15,20 | 14,70 | 14,95 | 0,81% | 11.568,00 |
| 02.02.2026 | 14,72 | 15,05 | 14,69 | 14,83 | -0,83% | 14.805,00 |
| 30.01.2026 | 14,91 | 15,11 | 14,82 | 14,95 | -0,12% | 10.866,00 |
| 29.01.2026 | 14,93 | 15,49 | 14,91 | 14,97 | 0,92% | 12.387,00 |
| 28.01.2026 | 14,65 | 15,07 | 14,48 | 14,84 | 1,60% | 16.057,00 |
| 27.01.2026 | 15,33 | 15,50 | 14,58 | 14,60 | -5,07% | 32.118,00 |
| 26.01.2026 | 14,17 | 15,47 | 14,17 | 15,38 | 8,00% | 46.097,00 |
| 23.01.2026 | 13,98 | 14,25 | 13,86 | 14,24 | 2,09% | 13.174,00 |
| 22.01.2026 | 14,06 | 14,20 | 13,88 | 13,95 | -1,04% | 12.301,00 |
| 21.01.2026 | 14,40 | 14,44 | 14,00 | 14,10 | -1,84% | 13.718,00 |
| 20.01.2026 | 14,45 | 14,49 | 14,22 | 14,36 | -0,83% | 21.981,00 |
| 19.01.2026 | 14,15 | 14,59 | 14,06 | 14,48 | 1,23% | 34.772,00 |
| 16.01.2026 | 13,97 | 14,48 | 13,96 | 14,30 | 2,23% | 17.042,00 |
| 15.01.2026 | 14,02 | 14,09 | 13,80 | 13,99 | -0,29% | 24.781,00 |
| 14.01.2026 | 13,09 | 14,03 | 13,08 | 14,03 | 7,20% | 36.862,00 |
| 13.01.2026 | 12,95 | 13,17 | 12,89 | 13,09 | 0,89% | 21.788,00 |
| 12.01.2026 | 13,05 | 13,12 | 12,94 | 12,97 | -0,92% | 30.814,00 |
| 09.01.2026 | 12,99 | 13,30 | 12,94 | 13,09 | 0,72% | 20.582,00 |
| 08.01.2026 | 13,02 | 13,13 | 12,92 | 13,00 | 0,37% | 21.761,00 |
| 07.01.2026 | 13,08 | 13,09 | 12,95 | 12,95 | -0,60% | 27.974,00 |
| 06.01.2026 | 12,78 | 13,15 | 12,75 | 13,03 | 1,31% | 36.585,00 |
| 05.01.2026 | 13,27 | 13,28 | 12,73 | 12,86 | -3,28% | 62.364,00 |
| 02.01.2026 | 13,44 | 13,67 | 13,24 | 13,30 | -0,63% | 24.149,00 |
| 30.12.2025 | 13,31 | 13,50 | 13,29 | 13,38 | 0,75% | 15.908,00 |
| 29.12.2025 | 13,26 | 13,50 | 13,25 | 13,28 | 0,09% | 41.426,00 |
| 23.12.2025 | 13,37 | 13,46 | 13,13 | 13,27 | -0,87% | 22.682,00 |
| 22.12.2025 | 13,50 | 13,55 | 13,32 | 13,39 | -1,09% | 204.193,00 |
| 19.12.2025 | 13,61 | 13,84 | 13,45 | 13,53 | -0,49% | 43.761,00 |
| 18.12.2025 | 13,44 | 13,70 | 13,44 | 13,60 | 0,13% | 33.527,00 |
| 17.12.2025 | 13,82 | 13,95 | 13,45 | 13,58 | -1,37% | 28.521,00 |
| 16.12.2025 | 14,14 | 14,23 | 13,64 | 13,77 | -2,17% | 100.866,00 |
| 15.12.2025 | 13,62 | 14,48 | 13,35 | 14,08 | 4,31% | 72.469,00 |
| 12.12.2025 | 13,49 | 13,51 | 13,17 | 13,49 | 0,33% | 55.248,00 |
| 11.12.2025 | 12,89 | 13,62 | 12,79 | 13,45 | 4,59% | 73.025,00 |
| 10.12.2025 | 12,66 | 13,00 | 12,28 | 12,86 | 1,63% | 80.457,00 |
| 09.12.2025 | 12,92 | 13,06 | 12,48 | 12,65 | -1,63% | 71.675,00 |