13,068€
0,75%
Echtzeit-Aktienkurs Magnum Ice Cream Co.N.V.
Bid:
Ask:
Aktienkurse zur Magnum Ice Cream Co.N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 12,98 | 13,24 | 12,95 | 13,05 | 0,58% | 2.556,00 |
| 08.01.2026 | 13,05 | 13,10 | 12,89 | 12,97 | -0,15% | 5.000,00 |
| 07.01.2026 | 13,02 | 13,07 | 12,90 | 12,99 | -0,19% | 4.616,00 |
| 06.01.2026 | 12,81 | 13,07 | 12,72 | 13,02 | 2,00% | 4.818,00 |
| 05.01.2026 | 13,24 | 13,31 | 12,69 | 12,76 | -3,73% | 26.281,00 |
| 02.01.2026 | 13,43 | 13,70 | 13,26 | 13,26 | -0,30% | 2.620,00 |
| 30.12.2025 | 13,29 | 13,45 | 13,29 | 13,30 | -0,19% | 4.673,00 |
| 29.12.2025 | 13,31 | 13,47 | 13,26 | 13,32 | 0,87% | 15.095,00 |
| 23.12.2025 | 13,35 | 13,49 | 13,21 | 13,21 | -1,20% | 2.174,00 |
| 22.12.2025 | 13,56 | 13,56 | 13,35 | 13,37 | -1,80% | 16.049,00 |
| 19.12.2025 | 13,61 | 13,94 | 13,51 | 13,61 | 0,48% | 17.826,00 |
| 18.12.2025 | 13,48 | 13,80 | 13,41 | 13,55 | 0,63% | 4.714,00 |
| 17.12.2025 | 13,75 | 14,08 | 13,46 | 13,46 | -1,72% | 9.808,00 |
| 16.12.2025 | 14,16 | 14,16 | 13,57 | 13,70 | -2,25% | 8.548,00 |
| 15.12.2025 | 13,56 | 14,56 | 13,35 | 14,01 | 4,68% | 25.343,00 |
| 12.12.2025 | 13,45 | 13,48 | 13,11 | 13,38 | 2,17% | 10.787,00 |
| 11.12.2025 | 12,84 | 13,74 | 12,70 | 13,10 | 0,77% | 13.665,00 |
| 10.12.2025 | 12,60 | 13,00 | 12,27 | 13,00 | 3,95% | 1.736,00 |