13,968€
-0,23%
Echtzeit-Aktienkurs Magnum Ice Cream Co.N.V.
Bid:
Ask:
Aktienkurse zur Magnum Ice Cream Co.N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 14,22 | 14,29 | 13,59 | 14,01 | 0,05% | - |
| 13.02.2026 | 13,68 | 14,35 | 13,28 | 14,00 | 1,67% | 4.700.955,00 |
| 12.02.2026 | 14,92 | 14,92 | 13,77 | 13,77 | -16,03% | 6.924.838,00 |
| 11.02.2026 | 16,10 | 16,49 | 15,97 | 16,40 | 1,98% | 2.029.800,00 |
| 10.02.2026 | 15,78 | 16,19 | 15,77 | 16,08 | 1,90% | 1.849.194,00 |
| 09.02.2026 | 16,25 | 16,43 | 15,74 | 15,78 | -3,12% | 1.498.943,00 |
| 06.02.2026 | 15,79 | 16,48 | 15,71 | 16,29 | 2,49% | 2.183.478,00 |
| 05.02.2026 | 15,69 | 15,95 | 15,58 | 15,89 | 2,27% | 1.550.833,00 |
| 04.02.2026 | 15,07 | 15,58 | 15,04 | 15,54 | 3,08% | 1.310.359,00 |
| 03.02.2026 | 14,89 | 15,20 | 14,66 | 15,08 | 1,43% | 1.541.027,00 |
| 02.02.2026 | 14,89 | 15,08 | 14,85 | 14,86 | -1,38% | 1.742.578,00 |
| 30.01.2026 | 14,96 | 15,09 | 14,79 | 15,07 | 0,10% | - |
| 29.01.2026 | 14,96 | 15,50 | 14,89 | 15,06 | 1,14% | - |
| 28.01.2026 | 14,73 | 15,10 | 14,51 | 14,89 | 0,80% | - |
| 27.01.2026 | 15,34 | 15,36 | 14,74 | 14,77 | -3,70% | - |
| 26.01.2026 | 14,22 | 15,48 | 14,22 | 15,34 | 7,86% | - |
| 23.01.2026 | 13,86 | 14,22 | 13,86 | 14,22 | 2,05% | 1.776.928,00 |
| 22.01.2026 | 14,10 | 14,21 | 13,88 | 13,93 | -0,97% | 1.742.231,00 |
| 21.01.2026 | 14,15 | 14,44 | 14,07 | 14,07 | -1,65% | 1.950.318,00 |
| 20.01.2026 | 14,27 | 14,48 | 14,21 | 14,31 | -0,76% | 2.215.492,00 |
| 19.01.2026 | 14,25 | 14,51 | 14,19 | 14,42 | 0,40% | 1.947.671,00 |
| 16.01.2026 | 14,10 | 14,48 | 14,10 | 14,36 | 2,43% | 2.450.317,00 |
| 15.01.2026 | 14,00 | 14,02 | 13,79 | 14,02 | 1,27% | 2.415.633,00 |
| 14.01.2026 | 13,19 | 13,88 | 13,17 | 13,84 | 4,91% | 2.844.448,00 |
| 13.01.2026 | 13,10 | 13,19 | 12,89 | 13,19 | 1,03% | 2.333.275,00 |
| 12.01.2026 | 13,00 | 13,16 | 12,96 | 13,06 | 0,17% | 2.509.553,00 |
| 09.01.2026 | 13,16 | 13,31 | 13,04 | 13,04 | -0,14% | 3.591.076,00 |
| 08.01.2026 | 13,05 | 13,14 | 12,93 | 13,06 | 0,08% | 2.223.880,00 |
| 07.01.2026 | 13,07 | 13,10 | 12,95 | 13,05 | -0,21% | 2.955.940,00 |
| 06.01.2026 | 12,88 | 13,07 | 12,74 | 13,07 | 0,72% | 3.186.964,00 |
| 05.01.2026 | 13,31 | 13,35 | 12,92 | 12,98 | -2,38% | 3.159.233,00 |
| 02.01.2026 | 13,58 | 13,69 | 13,30 | 13,30 | -2,35% | 2.266.282,00 |
| 31.12.2025 | 13,49 | 13,62 | 13,42 | 13,62 | 1,19% | 862.939,00 |
| 30.12.2025 | 13,31 | 13,51 | 13,29 | 13,46 | 0,72% | 1.883.952,00 |
| 29.12.2025 | 13,34 | 13,48 | 13,31 | 13,36 | -0,74% | 2.331.846,00 |
| 24.12.2025 | 13,30 | 13,50 | 13,25 | 13,46 | 1,13% | 542.233,00 |
| 23.12.2025 | 13,46 | 13,47 | 13,29 | 13,31 | -1,23% | 1.516.098,00 |
| 22.12.2025 | 13,55 | 13,56 | 13,40 | 13,48 | -0,84% | 3.428.154,00 |
| 19.12.2025 | 13,86 | 13,86 | 13,56 | 13,59 | -0,29% | 5.081.707,00 |
| 18.12.2025 | 13,51 | 13,72 | 13,49 | 13,63 | -0,07% | 3.172.556,00 |
| 17.12.2025 | 13,89 | 13,96 | 13,64 | 13,64 | -1,02% | 4.382.030,00 |
| 16.12.2025 | 13,80 | 13,99 | 13,66 | 13,78 | -3,24% | 6.446.226,00 |
| 15.12.2025 | 13,37 | 14,50 | 13,35 | 14,24 | 6,57% | 5.617.529,00 |
| 12.12.2025 | 13,30 | 13,51 | 13,16 | 13,36 | -1,37% | 6.552.529,00 |
| 11.12.2025 | 12,82 | 13,66 | 12,79 | 13,55 | 4,71% | 10.653.674,00 |
| 10.12.2025 | 12,50 | 12,94 | 12,25 | 12,94 | 2,93% | 27.231.097,00 |
| 09.12.2025 | 13,00 | 13,04 | 12,47 | 12,57 | -3,07% | 18.478.107,00 |