13,030€
-0,12%
Echtzeit-Aktienkurs The Magnum Ice Cream Company NV
Bid:
Ask:
Aktienkurse zur The Magnum Ice Cream Company NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 13,05 | 13,14 | 12,93 | 13,06 | 0,08% | 2.223.880,00 |
| 07.01.2026 | 13,07 | 13,10 | 12,95 | 13,05 | -0,21% | 2.955.940,00 |
| 06.01.2026 | 12,88 | 13,07 | 12,74 | 13,07 | 0,72% | 3.186.964,00 |
| 05.01.2026 | 13,31 | 13,35 | 12,92 | 12,98 | -2,38% | 3.159.233,00 |
| 02.01.2026 | 13,58 | 13,69 | 13,30 | 13,30 | -2,35% | 2.266.282,00 |
| 31.12.2025 | 13,49 | 13,62 | 13,42 | 13,62 | 1,19% | 862.939,00 |
| 30.12.2025 | 13,31 | 13,51 | 13,29 | 13,46 | 0,72% | 1.883.952,00 |
| 29.12.2025 | 13,34 | 13,48 | 13,31 | 13,36 | -0,74% | 2.331.846,00 |
| 24.12.2025 | 13,30 | 13,50 | 13,25 | 13,46 | 1,13% | 542.233,00 |
| 23.12.2025 | 13,46 | 13,47 | 13,29 | 13,31 | -1,23% | 1.516.098,00 |
| 22.12.2025 | 13,55 | 13,56 | 13,40 | 13,48 | -0,84% | 3.428.154,00 |
| 19.12.2025 | 13,86 | 13,86 | 13,56 | 13,59 | -0,29% | 5.081.707,00 |
| 18.12.2025 | 13,51 | 13,72 | 13,49 | 13,63 | -0,07% | 3.172.556,00 |
| 17.12.2025 | 13,89 | 13,96 | 13,64 | 13,64 | -1,02% | 4.382.030,00 |
| 16.12.2025 | 13,80 | 13,99 | 13,66 | 13,78 | -3,24% | 6.446.226,00 |
| 15.12.2025 | 13,37 | 14,50 | 13,35 | 14,24 | 6,57% | 5.617.529,00 |
| 12.12.2025 | 13,30 | 13,51 | 13,16 | 13,36 | -1,37% | 6.552.529,00 |
| 11.12.2025 | 12,82 | 13,66 | 12,79 | 13,55 | 4,71% | 10.653.674,00 |
| 10.12.2025 | 12,50 | 12,94 | 12,25 | 12,94 | 2,93% | 27.231.097,00 |
| 09.12.2025 | 13,00 | 13,04 | 12,47 | 12,57 | -3,07% | 18.478.107,00 |