45,400€
Echtzeit-Aktienkurs Nabors Industries Ltd.
Bid:
Ask:
Aktienkurse zur Nabors Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 46,40 | 46,40 | 45,40 | 45,40 | -1,73% | - |
| 12.12.2025 | 48,40 | 48,40 | 46,20 | 46,20 | -3,35% | - |
| 11.12.2025 | 48,00 | 48,00 | 47,80 | 47,80 | -2,05% | - |
| 10.12.2025 | 47,60 | 48,80 | 47,60 | 48,80 | 2,09% | - |
| 09.12.2025 | 46,80 | 47,80 | 46,80 | 47,80 | 2,14% | - |
| 08.12.2025 | 49,80 | 49,80 | 46,80 | 46,80 | -6,02% | - |
| 05.12.2025 | 48,40 | 49,80 | 48,40 | 49,80 | 5,96% | - |
| 04.12.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,86% | - |
| 03.12.2025 | 42,80 | 46,60 | 42,80 | 46,60 | 8,37% | - |
| 02.12.2025 | 44,00 | 44,00 | 43,00 | 43,00 | -1,38% | - |
| 01.12.2025 | 43,40 | 43,60 | 43,40 | 43,60 | 2,83% | - |
| 28.11.2025 | 42,80 | 42,80 | 42,40 | 42,40 | 0,47% | - |
| 27.11.2025 | 42,60 | 42,60 | 42,20 | 42,20 | -0,94% | - |
| 26.11.2025 | 42,80 | 42,80 | 42,60 | 42,60 | -0,47% | - |
| 25.11.2025 | 40,00 | 42,80 | 40,00 | 42,80 | 6,47% | - |
| 24.11.2025 | 39,80 | 40,20 | 39,80 | 40,20 | 1,01% | - |
| 21.11.2025 | 39,60 | 39,80 | 39,60 | 39,80 | 0,51% | - |
| 20.11.2025 | 40,20 | 40,20 | 39,60 | 39,60 | -1,00% | - |
| 19.11.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 18.11.2025 | 40,40 | 40,40 | 40,00 | 40,00 | -0,50% | - |
| 17.11.2025 | 42,00 | 42,00 | 40,20 | 40,20 | -3,83% | - |
| 14.11.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 1,95% | - |
| 13.11.2025 | 41,60 | 41,60 | 41,00 | 41,00 | -1,44% | - |
| 12.11.2025 | 44,40 | 44,40 | 41,60 | 41,60 | -5,88% | - |
| 11.11.2025 | 44,60 | 44,60 | 44,20 | 44,20 | -0,90% | - |
| 10.11.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,90% | - |
| 07.11.2025 | 44,80 | 44,80 | 44,20 | 44,20 | -0,90% | - |
| 06.11.2025 | 44,80 | 44,80 | 44,60 | 44,60 | -0,45% | - |
| 05.11.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -2,18% | - |
| 04.11.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 9,05% | - |
| 03.11.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
| 31.10.2025 | 42,60 | 42,60 | 41,60 | 41,60 | -1,42% | - |
| 30.10.2025 | 44,40 | 44,40 | 42,20 | 42,20 | -4,95% | - |
| 29.10.2025 | 43,20 | 44,40 | 43,20 | 44,40 | 11,00% | - |
| 28.10.2025 | 40,20 | 40,20 | 40,00 | 40,00 | 0,00% | - |
| 27.10.2025 | 40,60 | 40,60 | 40,00 | 40,00 | -0,50% | - |
| 24.10.2025 | 39,60 | 40,20 | 39,60 | 40,20 | 1,52% | - |
| 23.10.2025 | 36,20 | 39,60 | 36,20 | 39,60 | 10,00% | - |
| 22.10.2025 | 35,40 | 36,00 | 35,40 | 36,00 | 2,86% | - |
| 21.10.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 20.10.2025 | 33,80 | 34,60 | 33,80 | 34,60 | 2,98% | - |
| 17.10.2025 | 34,00 | 34,00 | 33,60 | 33,60 | 0,00% | - |
| 16.10.2025 | 33,80 | 33,80 | 33,60 | 33,60 | 0,00% | - |
| 15.10.2025 | 34,40 | 34,40 | 33,60 | 33,60 | -0,59% | - |
| 14.10.2025 | 34,60 | 34,60 | 33,80 | 33,80 | -2,31% | - |
| 13.10.2025 | 32,00 | 34,60 | 32,00 | 34,60 | 10,19% | - |
| 10.10.2025 | 35,80 | 35,80 | 31,40 | 31,40 | -12,29% | - |
| 09.10.2025 | 36,80 | 36,80 | 35,80 | 35,80 | -2,19% | - |
| 08.10.2025 | 37,60 | 37,60 | 36,60 | 36,60 | -1,61% | - |
| 07.10.2025 | 38,00 | 38,00 | 37,20 | 37,20 | -1,59% | - |
| 06.10.2025 | 36,40 | 38,80 | 36,40 | 37,80 | 4,42% | 80,00 |
| 03.10.2025 | 34,80 | 36,20 | 34,80 | 36,20 | 5,23% | - |
| 02.10.2025 | 35,20 | 35,20 | 34,40 | 34,40 | -2,27% | - |
| 01.10.2025 | 34,40 | 35,20 | 34,40 | 35,20 | 3,53% | - |
| 30.09.2025 | 35,00 | 35,00 | 34,00 | 34,00 | -2,86% | - |
| 29.09.2025 | 35,20 | 35,20 | 35,00 | 35,00 | 0,57% | - |
| 26.09.2025 | 34,00 | 34,80 | 34,00 | 34,80 | 3,57% | - |
| 25.09.2025 | 34,20 | 34,20 | 33,60 | 33,60 | -2,33% | - |
| 24.09.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 23.09.2025 | 32,40 | 34,40 | 32,40 | 34,40 | 4,88% | - |
| 22.09.2025 | 32,00 | 32,80 | 32,00 | 32,80 | 3,80% | - |
| 19.09.2025 | 33,00 | 33,00 | 31,60 | 31,60 | -4,24% | - |
| 18.09.2025 | 34,00 | 34,00 | 33,00 | 33,00 | -5,17% | - |
| 17.09.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 16.09.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 15.09.2025 | 36,00 | 36,00 | 34,80 | 34,80 | -1,69% | - |
| 12.09.2025 | 35,60 | 35,60 | 35,40 | 35,40 | -2,48% | - |
| 11.09.2025 | 36,20 | 36,30 | 36,00 | 36,30 | 5,52% | - |
| 10.09.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 09.09.2025 | 33,30 | 33,80 | 33,00 | 33,60 | 1,82% | - |
| 08.09.2025 | 33,00 | 33,20 | 32,80 | 33,00 | 2,48% | - |
| 05.09.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 04.09.2025 | 30,00 | 32,00 | 30,00 | 32,00 | 7,38% | - |
| 03.09.2025 | 31,60 | 31,60 | 29,80 | 29,80 | -4,49% | - |
| 02.09.2025 | 32,00 | 32,00 | 31,20 | 31,20 | -0,64% | - |
| 01.09.2025 | 31,60 | 31,60 | 31,40 | 31,40 | 1,29% | - |
| 29.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 28.08.2025 | 30,80 | 30,80 | 30,60 | 30,60 | 0,00% | - |
| 27.08.2025 | 29,60 | 30,60 | 29,60 | 30,60 | 4,79% | - |
| 26.08.2025 | 30,20 | 30,20 | 29,20 | 29,20 | -3,31% | - |
| 25.08.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 11,03% | - |
| 20.08.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |
| 19.08.2025 | 26,80 | 26,80 | 26,60 | 26,60 | 0,00% | - |
| 18.08.2025 | 27,40 | 27,40 | 26,60 | 26,60 | -3,62% | - |
| 15.08.2025 | 28,60 | 28,60 | 27,60 | 27,60 | -1,43% | - |
| 14.08.2025 | 30,40 | 30,40 | 28,00 | 28,00 | -5,41% | - |
| 13.08.2025 | 30,00 | 30,00 | 29,60 | 29,60 | 0,68% | - |
| 12.08.2025 | 29,00 | 29,40 | 29,00 | 29,40 | 0,68% | - |
| 11.08.2025 | 30,20 | 30,20 | 29,20 | 29,20 | -2,67% | - |
| 08.08.2025 | 28,40 | 30,00 | 28,40 | 30,00 | 6,38% | - |
| 07.08.2025 | 28,80 | 28,80 | 28,20 | 28,20 | -0,70% | - |
| 06.08.2025 | 29,40 | 29,40 | 28,40 | 28,40 | -2,07% | - |
| 05.08.2025 | 27,60 | 29,00 | 27,60 | 29,00 | 6,62% | - |
| 04.08.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -9,93% | - |
| 01.08.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 31.07.2025 | 29,60 | 30,00 | 29,60 | 30,00 | 3,45% | - |
| 30.07.2025 | 28,60 | 29,00 | 28,60 | 29,00 | 1,40% | - |
| 29.07.2025 | 30,20 | 30,20 | 28,60 | 28,60 | -4,67% | - |
| 28.07.2025 | 28,20 | 30,00 | 28,20 | 30,00 | 7,91% | - |
| 25.07.2025 | 28,20 | 28,20 | 27,40 | 27,80 | -0,71% | - |