58,210€
1,58%
Echtzeit-Aktienkurs Unilever PLC
Bid:
Ask:
Aktienkurse zur Unilever PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 57,18 | 59,01 | 57,18 | 58,21 | 1,58% | 3.866,00 |
| 29.10.2026 | 57,20 | 58,22 | 56,85 | 57,31 | 0,31% | 4.378,00 |
| 28.10.2026 | 58,39 | 58,76 | 56,23 | 57,13 | -1,94% | 2.779,00 |
| 27.10.2026 | 58,68 | 58,80 | 58,19 | 58,26 | -0,76% | 1.931,00 |
| 26.10.2026 | 58,91 | 59,25 | 58,61 | 58,71 | -0,61% | 2.900,00 |
| 23.10.2026 | 59,44 | 59,94 | 58,85 | 59,07 | -0,60% | 2.688,00 |
| 22.10.2026 | 57,29 | 59,59 | 57,22 | 59,42 | 3,64% | 3.915,00 |
| 21.10.2026 | 57,94 | 58,12 | 57,16 | 57,34 | -1,04% | 2.887,00 |
| 20.10.2026 | 58,02 | 58,73 | 57,42 | 57,94 | -0,28% | 2.001,00 |
| 19.10.2026 | 58,69 | 58,74 | 57,86 | 58,11 | -1,07% | 2.239,00 |
| 16.10.2026 | 57,61 | 59,10 | 57,49 | 58,74 | 1,93% | 3.680,00 |
| 15.10.2026 | 57,55 | 57,70 | 57,54 | 57,63 | 1,02% | 18,00 |
| 14.10.2026 | 56,04 | 57,37 | 55,76 | 57,05 | 2,32% | 3.269,00 |
| 13.10.2026 | 56,22 | 57,05 | 55,71 | 55,75 | -1,13% | 1.906,00 |
| 12.10.2026 | 55,57 | 56,39 | 55,30 | 56,39 | 1,52% | 3.080,00 |
| 09.10.2026 | 54,99 | 55,63 | 54,85 | 55,55 | 0,98% | 1.976,00 |
| 08.10.2026 | 54,07 | 55,15 | 53,79 | 55,01 | 1,18% | 4.188,00 |
| 07.10.2026 | 53,83 | 54,75 | 53,52 | 54,37 | 0,89% | 4.200,00 |
| 06.10.2026 | 53,36 | 54,08 | 53,33 | 53,89 | 1,07% | 3.466,00 |
| 05.10.2026 | 52,94 | 53,63 | 52,85 | 53,32 | 0,37% | 1.646,00 |
| 02.10.2026 | 52,99 | 53,30 | 52,70 | 53,12 | 0,25% | 2.525,00 |
| 01.10.2026 | 53,74 | 53,81 | 52,44 | 52,99 | -1,22% | 2.788,00 |
| 30.09.2026 | 53,94 | 54,74 | 53,65 | 53,65 | -0,41% | 4.902,00 |
| 29.09.2026 | 54,62 | 54,72 | 53,69 | 53,87 | -1,78% | 4.595,00 |
| 28.09.2026 | 54,70 | 55,14 | 54,28 | 54,84 | -0,13% | 4.123,00 |
| 25.09.2026 | 54,73 | 54,91 | 54,18 | 54,91 | 0,48% | 4.755,00 |
| 24.09.2026 | 54,41 | 55,26 | 54,30 | 54,65 | 0,07% | 1.716,00 |
| 23.09.2026 | 54,84 | 55,15 | 54,44 | 54,61 | -0,48% | 3.720,00 |
| 22.09.2026 | 54,09 | 55,20 | 53,97 | 54,88 | 1,48% | 1.441,00 |
| 21.09.2026 | 53,89 | 54,32 | 53,54 | 54,08 | 0,46% | 4.349,00 |
| 18.09.2026 | 54,19 | 54,20 | 53,56 | 53,83 | -0,73% | 1.050,00 |
| 17.09.2026 | 54,49 | 54,57 | 53,98 | 54,22 | -0,45% | 1.487,00 |
| 16.09.2026 | 54,18 | 54,49 | 53,41 | 54,47 | 0,66% | 1.862,00 |
| 15.09.2026 | 55,08 | 55,14 | 54,00 | 54,11 | -1,72% | 2.057,00 |
| 14.09.2026 | 53,39 | 55,26 | 53,31 | 55,06 | 2,95% | 4.100,00 |
| 11.09.2026 | 53,07 | 53,60 | 52,83 | 53,48 | 0,93% | 1.436,00 |
| 10.09.2026 | 53,77 | 53,90 | 52,89 | 52,99 | -1,36% | 1.782,00 |
| 09.09.2026 | 54,64 | 54,64 | 53,69 | 53,72 | -1,74% | 3.735,00 |
| 08.09.2026 | 54,71 | 55,44 | 54,57 | 54,67 | -0,26% | 771,00 |
| 07.09.2026 | 55,14 | 55,20 | 54,56 | 54,81 | -0,86% | 1.899,00 |
| 04.09.2026 | 55,35 | 55,59 | 54,78 | 55,28 | -0,22% | 2.069,00 |
| 03.09.2026 | 55,76 | 55,84 | 54,76 | 55,40 | -0,51% | 3.387,00 |
| 02.09.2026 | 55,57 | 55,93 | 55,17 | 55,69 | 0,25% | 4.477,00 |
| 01.09.2026 | 55,98 | 56,61 | 55,54 | 55,55 | -0,43% | 2.258,00 |
| 31.08.2026 | 55,68 | 56,04 | 55,57 | 55,79 | -0,53% | 886,00 |
| 28.08.2026 | 55,33 | 56,12 | 55,22 | 56,08 | 1,45% | 4.811,00 |
| 27.08.2026 | 55,87 | 55,89 | 54,75 | 55,28 | -0,73% | 2.032,00 |
| 26.08.2026 | 55,69 | 56,24 | 55,61 | 55,69 | -0,01% | 4.986,00 |
| 25.08.2026 | 55,88 | 55,94 | 55,05 | 55,69 | -0,28% | 1.527,00 |
| 24.08.2026 | 54,96 | 55,94 | 54,76 | 55,85 | 1,93% | 3.252,00 |
| 21.08.2026 | 54,23 | 54,80 | 53,68 | 54,79 | 1,33% | 836,00 |
| 20.08.2026 | 54,45 | 54,48 | 54,01 | 54,07 | 0,24% | 383,00 |