24,575€
0,31%
Echtzeit-Aktienkurs ESSITY AB A
Bid:
Ask:
Aktienkurse zur ESSITY AB A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 24,55 | 24,55 | 24,55 | 24,55 | 0,51% | 40,00 |
| 08.01.2026 | 24,18 | 24,43 | 23,93 | 24,43 | 0,72% | - |
| 07.01.2026 | 24,25 | 24,25 | 24,25 | 24,25 | -0,72% | 101,00 |
| 06.01.2026 | 24,38 | 24,48 | 24,28 | 24,43 | 0,31% | - |
| 05.01.2026 | 24,15 | 24,35 | 24,15 | 24,35 | 0,52% | 125,00 |
| 02.01.2026 | 24,53 | 24,58 | 24,18 | 24,23 | -0,72% | - |
| 30.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,20% | 14,00 |
| 29.12.2025 | 24,30 | 24,45 | 24,25 | 24,45 | 0,82% | 211,00 |
| 23.12.2025 | 24,35 | 24,35 | 24,25 | 24,25 | 0,21% | 208,00 |
| 22.12.2025 | 24,25 | 24,25 | 24,20 | 24,20 | -0,62% | 59,00 |
| 19.12.2025 | 24,35 | 24,35 | 24,35 | 24,35 | -0,20% | 355,00 |
| 18.12.2025 | 24,30 | 24,40 | 24,30 | 24,40 | 0,00% | 238,00 |
| 17.12.2025 | 24,25 | 24,40 | 24,25 | 24,40 | 0,41% | 70,00 |
| 16.12.2025 | 24,20 | 24,30 | 24,20 | 24,30 | 1,04% | 216,00 |
| 15.12.2025 | 24,10 | 24,10 | 24,05 | 24,05 | 0,10% | 32,00 |
| 12.12.2025 | 23,73 | 24,08 | 23,68 | 24,03 | 1,80% | - |